World3 Historical Data

WAI Page 30
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0163
+0.00%
$ 5.49 million $ 276,754
2:15 AM $ 0.0163
-0.08%
$ 5.49 million $ 276,736
2:14 AM $ 0.0163
-0.01%
$ 5.49 million $ 276,618
2:13 AM $ 0.0163
+0.01%
$ 5.49 million $ 276,614
2:12 AM $ 0.0163
-0.01%
$ 5.49 million $ 276,634
2:11 AM $ 0.0163
+0.00%
$ 5.49 million $ 276,634
2:10 AM $ 0.0163
+0.21%
$ 5.49 million $ 276,627
2:09 AM $ 0.0163
-0.01%
$ 5.48 million $ 276,218
2:08 AM $ 0.0163
+0.00%
$ 5.48 million $ 276,201
2:07 AM $ 0.0163
+0.00%
$ 5.48 million $ 276,187
2:06 AM $ 0.0163
+0.00%
$ 5.48 million $ 276,186
2:05 AM $ 0.0163
-0.19%
$ 5.48 million $ 276,198
2:04 AM $ 0.0163
-0.02%
$ 5.49 million $ 275,715
2:03 AM $ 0.0163
+0.00%
$ 5.49 million $ 275,728
2:02 AM $ 0.0163
+0.00%
$ 5.49 million $ 275,726
2:01 AM $ 0.0163
+0.00%
$ 5.49 million $ 275,722
2:00 AM $ 0.0163
-0.04%
$ 5.49 million $ 275,708
Download