Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.0099
+0.00%
$3.34 million $69,967
Jul 29, 9 AM $0.0099
-0.48%
$3.34 million $87,760
Jul 29, 8 AM $0.00994
-0.74%
$3.36 million $88,065
Jul 29, 7 AM $0.01
+0.01%
$3.38 million $85,913
Jul 29, 6 AM $0.01
+0.39%
$3.38 million $84,701
Jul 29, 5 AM $0.00998
+0.13%
$3.37 million $84,754
Jul 29, 4 AM $0.00997
+0.16%
$3.36 million $84,008
Jul 29, 3 AM $0.00995
-0.95%
$3.36 million $82,916
Jul 29, 2 AM $0.01
-0.04%
$3.39 million $81,349
Jul 29, 1 AM $0.01
+0.05%
$3.39 million $81,246
Jul 29, 12 AM $0.01
+0.21%
$3.39 million $81,170
Jul 28, 11 PM $0.01
+0.02%
$3.38 million $81,749
Jul 28, 10 PM $0.01
-0.38%
$3.38 million $81,554
Jul 28, 9 PM $0.0101
-0.01%
$3.4 million $81,524
Jul 28, 8 PM $0.0101
+0.10%
$3.4 million $81,717
Jul 28, 7 PM $0.01
-0.01%
$3.39 million $81,387
Jul 28, 6 PM $0.0101
-0.55%
$3.39 million $81,505
Jul 28, 5 PM $0.0101
-0.08%
$3.41 million $78,970
Jul 28, 4 PM $0.0101
-0.68%
$3.41 million $80,435
Jul 28, 3 PM $0.0102
-0.16%
$3.43 million $80,312
Jul 28, 2 PM $0.0102
+0.84%
$3.44 million $80,186
Jul 28, 1 PM $0.0101
-0.11%
$3.41 million $78,107
Jul 28, 12 PM $0.0101
-0.11%
$3.42 million $77,529
Jul 28, 11 AM $0.0101
-1.29%
$3.42 million $78,806
Jul 28, 10 AM $0.0103
+1.09%
$3.46 million $82,459
Jul 28, 9 AM $0.0102
+1.42%
$3.43 million $66,676
Jul 28, 8 AM $0.01
+0.11%
$3.38 million $66,863
Jul 28, 7 AM $0.01
-0.05%
$3.37 million $72,855
Jul 28, 6 AM $0.01
-0.16%
$3.38 million $76,144
Jul 28, 5 AM $0.01
+0.18%
$3.38 million $75,897
Jul 28, 4 AM $0.01
-0.10%
$3.37 million $84,095
Jul 28, 3 AM $0.01
+0.08%
$3.38 million $85,485
Jul 28, 2 AM $0.01
-0.24%
$3.38 million $86,511
Jul 28, 1 AM $0.01
-0.03%
$3.38 million $86,333
Jul 28, 12 AM $0.01
+0.27%
$3.38 million $86,253
Jul 27, 11 PM $0.01
-0.01%
$3.38 million $86,300
Jul 27, 10 PM $0.01
-0.02%
$3.38 million $86,781
Jul 27, 9 PM $0.01
+0.00%
$3.38 million $86,838
Jul 27, 8 PM $0.01
-0.18%
$3.38 million $86,575
Jul 27, 7 PM $0.01
+0.14%
$3.38 million $86,804
Jul 27, 6 PM $0.01
-0.14%
$3.38 million $87,223
Jul 27, 5 PM $0.01
+0.66%
$3.38 million $89,132
Jul 27, 4 PM $0.00996
-0.45%
$3.36 million $89,077
Jul 27, 3 PM $0.01
-0.02%
$3.38 million $92,443
Jul 27, 2 PM $0.01
-0.12%
$3.38 million $94,338
Jul 27, 1 PM $0.01
-0.18%
$3.38 million $97,658
Jul 27, 12 PM $0.01
-0.30%
$3.39 million $102,804
Jul 27, 11 AM $0.0101
+0.19%
$3.4 million $103,526
Jul 27, 10 AM $0.01
+0.13%
$3.39 million $100,144
Jul 27, 9 AM $0.01
-0.15%
$3.39 million $99,518