World3 Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0162
+0.04%
$ 5.44 million $ 257,666
3:34 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,572
3:33 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,573
3:32 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,582
3:31 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,573
3:30 PM $ 0.0162
+0.08%
$ 5.44 million $ 257,569
3:29 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,425
3:28 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,424
3:27 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,460
3:26 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,460
3:25 PM $ 0.0162
+0.04%
$ 5.43 million $ 257,307
3:24 PM $ 0.0162
+0.02%
$ 5.43 million $ 257,307
3:23 PM $ 0.0162
+0.00%
$ 5.43 million $ 259,165
3:22 PM $ 0.0162
+0.00%
$ 5.43 million $ 259,206
3:21 PM $ 0.0162
+0.00%
$ 5.43 million $ 259,239
3:20 PM $ 0.0162
-0.12%
$ 5.43 million $ 259,278
3:19 PM $ 0.0162
+0.00%
$ 5.44 million $ 259,039
3:18 PM $ 0.0162
+0.00%
$ 5.44 million $ 259,027
3:17 PM $ 0.0162
+0.00%
$ 5.44 million $ 259,067
3:16 PM $ 0.0162
+0.00%
$ 5.44 million $ 259,115
3:15 PM $ 0.0162
-0.04%
$ 5.44 million $ 258,451
3:14 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,492
3:13 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,492
3:12 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,493
3:11 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,492
3:10 PM $ 0.0162
-0.04%
$ 5.44 million $ 258,476
3:09 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,031
3:08 PM $ 0.0162
+0.02%
$ 5.44 million $ 258,032
3:07 PM $ 0.0162
-0.02%
$ 5.44 million $ 258,023
3:06 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,015
3:05 PM $ 0.0162
+0.12%
$ 5.44 million $ 257,997
3:04 PM $ 0.0162
-0.02%
$ 5.43 million $ 257,707
3:03 PM $ 0.0162
+0.02%
$ 5.43 million $ 257,766
3:02 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,761
3:01 PM $ 0.0162
-0.02%
$ 5.43 million $ 258,091
3:00 PM $ 0.0162
-0.12%
$ 5.43 million $ 258,087
2:59 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,265
2:58 PM $ 0.0162
+0.02%
$ 5.44 million $ 258,265
2:57 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,360
2:56 PM $ 0.0162
-0.02%
$ 5.44 million $ 258,366
2:55 PM $ 0.0162
+0.12%
$ 5.44 million $ 258,376
2:54 PM $ 0.0162
+0.02%
$ 5.43 million $ 258,283
2:53 PM $ 0.0162
-0.02%
$ 5.43 million $ 258,506
2:52 PM $ 0.0162
+0.02%
$ 5.43 million $ 258,586
2:51 PM $ 0.0162
+0.02%
$ 5.43 million $ 259,024
2:50 PM $ 0.0162
-0.18%
$ 5.43 million $ 259,279
2:49 PM $ 0.0162
+0.00%
$ 5.44 million $ 259,664
2:48 PM $ 0.0162
+0.00%
$ 5.44 million $ 261,522
2:47 PM $ 0.0162
+0.00%
$ 5.44 million $ 261,512
2:46 PM $ 0.0162
+0.00%
$ 5.44 million $ 261,512