World3 Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0156
+0.00%
$ 5.24 million $ 231,924
Jun 11, 12 PM $ 0.0156
+0.00%
$ 5.24 million $ 228,302
Jun 11, 11 AM $ 0.0156
+0.00%
$ 5.24 million $ 228,863
Jun 11, 10 AM $ 0.0156
+0.05%
$ 5.24 million $ 232,468
Jun 11, 9 AM $ 0.0156
+0.01%
$ 5.23 million $ 235,840
Jun 11, 8 AM $ 0.0156
-0.06%
$ 5.23 million $ 232,594
Jun 11, 7 AM $ 0.0156
+0.12%
$ 5.24 million $ 238,969
Jun 11, 6 AM $ 0.0156
-0.16%
$ 5.23 million $ 239,697
Jun 11, 5 AM $ 0.0156
+0.13%
$ 5.24 million $ 236,614
Jun 11, 4 AM $ 0.0156
-0.06%
$ 5.23 million $ 237,929
Jun 11, 3 AM $ 0.0156
-0.04%
$ 5.24 million $ 236,576
Jun 11, 2 AM $ 0.0156
-0.02%
$ 5.24 million $ 237,064
Jun 11, 1 AM $ 0.0156
+0.03%
$ 5.24 million $ 236,492
Jun 11, 12 AM $ 0.0156
+0.11%
$ 5.24 million $ 233,770
Jun 10, 11 PM $ 0.0156
-0.06%
$ 5.23 million $ 233,613
Jun 10, 10 PM $ 0.0156
-0.03%
$ 5.24 million $ 232,527
Jun 10, 9 PM $ 0.0156
+0.14%
$ 5.24 million $ 229,329
Jun 10, 8 PM $ 0.0156
+0.00%
$ 5.23 million $ 230,269
Jun 10, 7 PM $ 0.0156
-0.08%
$ 5.23 million $ 227,438
Jun 10, 6 PM $ 0.0156
+0.15%
$ 5.23 million $ 235,613
Jun 10, 5 PM $ 0.0156
-0.09%
$ 5.23 million $ 233,602
Jun 10, 4 PM $ 0.0156
+0.00%
$ 5.23 million $ 232,399
Jun 10, 3 PM $ 0.0156
-0.02%
$ 5.23 million $ 236,807
Jun 10, 2 PM $ 0.0156
-0.08%
$ 5.23 million $ 237,311
Jun 10, 1 PM $ 0.0156
+0.02%
$ 5.24 million $ 237,796
Jun 10, 12 PM $ 0.0156
-0.09%
$ 5.23 million $ 240,650
Jun 10, 11 AM $ 0.0156
+0.00%
$ 5.24 million $ 240,392
Jun 10, 10 AM $ 0.0156
+0.13%
$ 5.24 million $ 236,157
Jun 10, 9 AM $ 0.0156
-0.04%
$ 5.23 million $ 236,770
Jun 10, 8 AM $ 0.0156
+0.08%
$ 5.23 million $ 237,993
Jun 10, 7 AM $ 0.0156
-0.01%
$ 5.23 million $ 234,465
Jun 10, 6 AM $ 0.0156
-0.01%
$ 5.23 million $ 235,004
Jun 10, 5 AM $ 0.0156
-0.10%
$ 5.23 million $ 235,195
Jun 10, 4 AM $ 0.0156
+0.04%
$ 5.24 million $ 231,911
Jun 10, 3 AM $ 0.0156
+0.03%
$ 5.23 million $ 232,849
Jun 10, 2 AM $ 0.0156
-0.04%
$ 5.23 million $ 233,794
Jun 10, 1 AM $ 0.0156
+0.13%
$ 5.24 million $ 237,467
Jun 10, 12 AM $ 0.0156
-0.04%
$ 5.23 million $ 239,292
Jun 9, 11 PM $ 0.0156
+0.01%
$ 5.23 million $ 241,014
Jun 9, 10 PM $ 0.0156
-0.11%
$ 5.23 million $ 241,534
Jun 9, 9 PM $ 0.0156
-0.04%
$ 5.24 million $ 246,071
Jun 9, 8 PM $ 0.0156
+0.01%
$ 5.24 million $ 247,581
Jun 9, 7 PM $ 0.0156
-0.59%
$ 5.24 million $ 248,581
Jun 9, 6 PM $ 0.0157
+0.28%
$ 5.27 million $ 243,519
Jun 9, 5 PM $ 0.0156
+0.27%
$ 5.25 million $ 241,597
Jun 9, 4 PM $ 0.0156
-0.32%
$ 5.24 million $ 239,470
Jun 9, 3 PM $ 0.0156
-0.36%
$ 5.26 million $ 235,698
Jun 9, 2 PM $ 0.0157
-0.06%
$ 5.28 million $ 233,298
Jun 9, 1 PM $ 0.0157
+0.28%
$ 5.28 million $ 236,156
Jun 9, 12 PM $ 0.0157
+0.28%
$ 5.26 million $ 236,786