World3 Historical Data

WAI Page 29
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0163
-0.19%
$ 5.48 million $ 275,019
1:49 AM $ 0.0163
+0.00%
$ 5.49 million $ 274,221
1:48 AM $ 0.0163
+0.00%
$ 5.49 million $ 274,216
1:47 AM $ 0.0163
+0.00%
$ 5.49 million $ 274,220
1:46 AM $ 0.0163
+0.00%
$ 5.49 million $ 274,215
1:45 AM $ 0.0163
+0.20%
$ 5.49 million $ 274,179
1:44 AM $ 0.0163
+0.00%
$ 5.48 million $ 273,464
1:43 AM $ 0.0163
+0.00%
$ 5.48 million $ 273,443
1:42 AM $ 0.0163
+0.00%
$ 5.48 million $ 273,443
1:41 AM $ 0.0163
+0.00%
$ 5.48 million $ 273,436
1:40 AM $ 0.0163
-0.07%
$ 5.48 million $ 272,911
1:39 AM $ 0.0163
+0.00%
$ 5.49 million $ 272,897
1:38 AM $ 0.0163
+0.00%
$ 5.49 million $ 272,968
1:37 AM $ 0.0163
+0.00%
$ 5.49 million $ 272,946
1:36 AM $ 0.0163
+0.00%
$ 5.49 million $ 272,946
1:35 AM $ 0.0163
+0.04%
$ 5.49 million $ 272,950
1:34 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,211
1:33 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,184
1:32 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,174
1:31 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,171
1:30 AM $ 0.0163
+0.04%
$ 5.48 million $ 272,157
1:29 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,491
1:28 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,520
1:27 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,496
1:26 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,496
1:25 AM $ 0.0163
-0.21%
$ 5.48 million $ 271,509
1:24 AM $ 0.0163
+0.01%
$ 5.49 million $ 271,156
1:23 AM $ 0.0163
-0.01%
$ 5.49 million $ 271,156
1:22 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,380
1:21 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,387
1:20 AM $ 0.0163
+0.08%
$ 5.49 million $ 271,372
1:19 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,308
1:18 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,315
1:17 AM $ 0.0163
+0.01%
$ 5.49 million $ 271,326
1:16 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,315
1:15 AM $ 0.0163
+0.12%
$ 5.49 million $ 271,296
1:14 AM $ 0.0163
-0.01%
$ 5.48 million $ 271,116
1:13 AM $ 0.0163
+0.01%
$ 5.48 million $ 271,161
1:12 AM $ 0.0163
-0.01%
$ 5.48 million $ 271,157
1:11 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,157
1:10 AM $ 0.0163
+0.05%
$ 5.48 million $ 271,152
1:09 AM $ 0.0163
-0.01%
$ 5.48 million $ 271,226
1:08 AM $ 0.0163
+0.01%
$ 5.48 million $ 271,231
1:07 AM $ 0.0163
-0.02%
$ 5.48 million $ 271,235
1:06 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,220
1:05 AM $ 0.0163
-0.12%
$ 5.48 million $ 271,222
1:04 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,563
1:03 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,563
1:02 AM $ 0.0163
+0.01%
$ 5.49 million $ 271,570
1:01 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,573