Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.00964
-0.03%
$3.27 million $69,740
Jul 31, 10 AM $0.00964
-0.43%
$3.27 million $69,111
Jul 31, 9 AM $0.00968
-0.08%
$3.28 million $73,417
Jul 31, 8 AM $0.00969
-0.09%
$3.29 million $91,663
Jul 31, 7 AM $0.0097
-0.06%
$3.29 million $92,901
Jul 31, 6 AM $0.00971
-0.06%
$3.29 million $91,981
Jul 31, 5 AM $0.00971
-0.01%
$3.28 million $91,017
Jul 31, 4 AM $0.00971
+0.27%
$3.28 million $89,469
Jul 31, 3 AM $0.00969
-0.24%
$3.27 million $87,633
Jul 31, 2 AM $0.00972
-0.13%
$3.28 million $86,848
Jul 31, 1 AM $0.00973
-0.45%
$3.28 million $86,024
Jul 31, 12 AM $0.00977
-0.23%
$3.3 million $85,581
Jul 30, 11 PM $0.00979
+1.42%
$3.3 million $85,578
Jul 30, 10 PM $0.00965
-0.02%
$3.26 million $83,188
Jul 30, 9 PM $0.00965
+0.08%
$3.26 million $82,848
Jul 30, 8 PM $0.00965
+0.06%
$3.26 million $81,891
Jul 30, 7 PM $0.00964
+0.01%
$3.25 million $81,933
Jul 30, 6 PM $0.00964
-0.06%
$3.25 million $81,861
Jul 30, 5 PM $0.00965
-0.07%
$3.26 million $81,679
Jul 30, 4 PM $0.00965
+0.08%
$3.26 million $81,810
Jul 30, 3 PM $0.00965
-0.45%
$3.26 million $81,150
Jul 30, 2 PM $0.00969
-0.72%
$3.27 million $80,872
Jul 30, 1 PM $0.00976
+0.99%
$3.29 million $79,301
Jul 30, 12 PM $0.00966
-1.24%
$3.26 million $78,046
Jul 30, 11 AM $0.00979
+0.22%
$3.3 million $77,379
Jul 30, 10 AM $0.00976
-6.06%
$3.3 million $76,938
Jul 30, 9 AM $0.0104
+3.91%
$3.51 million $72,028
Jul 30, 8 AM $0.01
+2.66%
$3.38 million $54,674
Jul 30, 7 AM $0.00974
-0.02%
$3.29 million $52,794
Jul 30, 6 AM $0.00974
+0.01%
$3.29 million $53,198
Jul 30, 5 AM $0.00974
+0.00%
$3.29 million $54,210
Jul 30, 4 AM $0.00974
-0.10%
$3.29 million $55,737
Jul 30, 3 AM $0.00976
+0.19%
$3.3 million $57,900
Jul 30, 2 AM $0.00974
+0.07%
$3.29 million $59,753
Jul 30, 1 AM $0.00974
-0.90%
$3.29 million $60,969
Jul 30, 12 AM $0.00983
+0.37%
$3.32 million $61,035
Jul 29, 11 PM $0.00979
-0.08%
$3.3 million $60,702
Jul 29, 10 PM $0.0098
+0.10%
$3.31 million $61,015
Jul 29, 9 PM $0.00979
-0.02%
$3.3 million $61,033
Jul 29, 8 PM $0.00979
-0.19%
$3.3 million $60,715
Jul 29, 7 PM $0.00981
+0.17%
$3.31 million $60,788
Jul 29, 6 PM $0.00979
+0.00%
$3.3 million $61,183
Jul 29, 5 PM $0.00979
-0.58%
$3.3 million $61,779
Jul 29, 4 PM $0.00985
-0.09%
$3.32 million $61,902
Jul 29, 3 PM $0.00986
-0.08%
$3.33 million $63,397
Jul 29, 2 PM $0.00987
+0.07%
$3.33 million $63,757
Jul 29, 1 PM $0.00986
+0.01%
$3.33 million $65,871
Jul 29, 12 PM $0.00986
-0.02%
$3.33 million $66,486
Jul 29, 11 AM $0.00986
-0.38%
$3.33 million $67,020
Jul 29, 10 AM $0.0099
+0.00%
$3.34 million $69,967