World3 Historical Data

WAI Page 27
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,171
1:30 AM $ 0.0163
+0.04%
$ 5.48 million $ 272,157
1:29 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,491
1:28 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,520
1:27 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,496
1:26 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,496
1:25 AM $ 0.0163
-0.21%
$ 5.48 million $ 271,509
1:24 AM $ 0.0163
+0.01%
$ 5.49 million $ 271,156
1:23 AM $ 0.0163
-0.01%
$ 5.49 million $ 271,156
1:22 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,380
1:21 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,387
1:20 AM $ 0.0163
+0.08%
$ 5.49 million $ 271,372
1:19 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,308
1:18 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,315
1:17 AM $ 0.0163
+0.01%
$ 5.49 million $ 271,326
1:16 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,315
1:15 AM $ 0.0163
+0.12%
$ 5.49 million $ 271,296
1:14 AM $ 0.0163
-0.01%
$ 5.48 million $ 271,116
1:13 AM $ 0.0163
+0.01%
$ 5.48 million $ 271,161
1:12 AM $ 0.0163
-0.01%
$ 5.48 million $ 271,157
1:11 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,157
1:10 AM $ 0.0163
+0.05%
$ 5.48 million $ 271,152
1:09 AM $ 0.0163
-0.01%
$ 5.48 million $ 271,226
1:08 AM $ 0.0163
+0.01%
$ 5.48 million $ 271,231
1:07 AM $ 0.0163
-0.02%
$ 5.48 million $ 271,235
1:06 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,220
1:05 AM $ 0.0163
-0.12%
$ 5.48 million $ 271,222
1:04 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,563
1:03 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,563
1:02 AM $ 0.0163
+0.01%
$ 5.49 million $ 271,570
1:01 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,573
1:00 AM $ 0.0163
-0.12%
$ 5.49 million $ 271,573
12:59 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,718
12:58 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,702
12:57 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,702
12:56 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,689
12:55 AM $ 0.0163
+0.16%
$ 5.49 million $ 271,673
12:54 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,750
12:53 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,737
12:52 AM $ 0.0163
-0.03%
$ 5.48 million $ 271,763
12:51 AM $ 0.0163
-0.01%
$ 5.48 million $ 271,763
12:50 AM $ 0.0163
-0.13%
$ 5.48 million $ 271,740
12:49 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,474
12:48 AM $ 0.0163
-0.01%
$ 5.49 million $ 271,451
12:47 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,452
12:46 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,480
12:45 AM $ 0.0163
-0.18%
$ 5.49 million $ 271,493
12:44 AM $ 0.0164
+0.01%
$ 5.5 million $ 271,136
12:43 AM $ 0.0164
+0.01%
$ 5.5 million $ 271,139
12:42 AM $ 0.0164
+0.00%
$ 5.5 million $ 271,172