World3 Historical Data

WAI Page 26
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0163
-0.01%
$ 5.48 million $ 271,116
1:13 AM $ 0.0163
+0.01%
$ 5.48 million $ 271,161
1:12 AM $ 0.0163
-0.01%
$ 5.48 million $ 271,157
1:11 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,157
1:10 AM $ 0.0163
+0.05%
$ 5.48 million $ 271,152
1:09 AM $ 0.0163
-0.01%
$ 5.48 million $ 271,226
1:08 AM $ 0.0163
+0.01%
$ 5.48 million $ 271,231
1:07 AM $ 0.0163
-0.02%
$ 5.48 million $ 271,235
1:06 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,220
1:05 AM $ 0.0163
-0.12%
$ 5.48 million $ 271,222
1:04 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,563
1:03 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,563
1:02 AM $ 0.0163
+0.01%
$ 5.49 million $ 271,570
1:01 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,573
1:00 AM $ 0.0163
-0.12%
$ 5.49 million $ 271,573
12:59 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,718
12:58 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,702
12:57 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,702
12:56 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,689
12:55 AM $ 0.0163
+0.16%
$ 5.49 million $ 271,673
12:54 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,750
12:53 AM $ 0.0163
+0.00%
$ 5.48 million $ 271,737
12:52 AM $ 0.0163
-0.03%
$ 5.48 million $ 271,763
12:51 AM $ 0.0163
-0.01%
$ 5.48 million $ 271,763
12:50 AM $ 0.0163
-0.13%
$ 5.48 million $ 271,740
12:49 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,474
12:48 AM $ 0.0163
-0.01%
$ 5.49 million $ 271,451
12:47 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,452
12:46 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,480
12:45 AM $ 0.0163
-0.18%
$ 5.49 million $ 271,493
12:44 AM $ 0.0164
+0.01%
$ 5.5 million $ 271,136
12:43 AM $ 0.0164
+0.01%
$ 5.5 million $ 271,139
12:42 AM $ 0.0164
+0.00%
$ 5.5 million $ 271,172
12:41 AM $ 0.0164
+0.00%
$ 5.5 million $ 271,239
12:40 AM $ 0.0164
+0.07%
$ 5.5 million $ 271,239
12:39 AM $ 0.0164
+0.00%
$ 5.5 million $ 271,184
12:38 AM $ 0.0164
+0.00%
$ 5.5 million $ 271,206
12:37 AM $ 0.0164
+0.00%
$ 5.5 million $ 271,242
12:36 AM $ 0.0164
+0.00%
$ 5.5 million $ 271,268
12:35 AM $ 0.0164
+0.08%
$ 5.5 million $ 271,268
12:34 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,152
12:33 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,186
12:32 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,204
12:31 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,233
12:30 AM $ 0.0163
+0.11%
$ 5.49 million $ 270,995
12:29 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,085
12:28 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,110
12:27 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,110
12:26 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,158
12:25 AM $ 0.0163
-0.12%
$ 5.49 million $ 271,183