Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.00866
-0.49%
$2.94 million $58,739
Aug 6, 2 PM $0.0087
-0.09%
$2.95 million $58,059
Aug 6, 1 PM $0.00871
-0.22%
$2.95 million $58,139
Aug 6, 12 PM $0.00873
+0.00%
$2.96 million $59,390
Aug 6, 11 AM $0.00873
-0.11%
$2.96 million $60,503
Aug 6, 10 AM $0.00874
-0.21%
$2.96 million $60,859
Aug 6, 9 AM $0.00876
+0.01%
$2.97 million $60,713
Aug 6, 8 AM $0.00876
-0.15%
$2.97 million $61,085
Aug 6, 7 AM $0.00877
+0.11%
$2.97 million $59,555
Aug 6, 6 AM $0.00876
-0.12%
$2.97 million $61,606
Aug 6, 5 AM $0.00876
-0.12%
$2.97 million $60,688
Aug 6, 4 AM $0.00877
-0.57%
$2.97 million $60,138
Aug 6, 3 AM $0.00882
-1.30%
$2.99 million $60,045
Aug 6, 2 AM $0.00894
-0.10%
$3.03 million $57,153
Aug 6, 1 AM $0.00895
+0.13%
$3.03 million $54,603
Aug 6, 12 AM $0.00894
+0.00%
$3.03 million $52,228
Aug 5, 11 PM $0.00894
+0.00%
$3.03 million $50,133
Aug 5, 10 PM $0.00894
-0.33%
$3.03 million $47,614
Aug 5, 9 PM $0.00897
+0.10%
$3.04 million $44,934
Aug 5, 8 PM $0.00896
-0.23%
$3.04 million $42,375
Aug 5, 7 PM $0.00898
+0.02%
$3.04 million $40,282
Aug 5, 6 PM $0.00898
+0.09%
$3.04 million $38,122
Aug 5, 5 PM $0.00897
-0.01%
$3.04 million $35,365
Aug 5, 4 PM $0.00897
+0.01%
$3.04 million $33,034
Aug 5, 3 PM $0.00897
+0.06%
$3.04 million $30,848
Aug 5, 2 PM $0.00896
-0.78%
$3.04 million $28,854
Aug 5, 1 PM $0.00903
+0.12%
$3.06 million $26,935
Aug 5, 12 PM $0.00902
+0.68%
$3.06 million $25,533
Aug 5, 11 AM $0.00896
-0.13%
$3.04 million $25,219
Aug 5, 10 AM $0.00898
-0.10%
$3.04 million $23,059
Aug 5, 9 AM $0.00898
-0.63%
$3.05 million $21,307
Aug 5, 8 AM $0.00904
-0.03%
$3.07 million $18,577
Aug 5, 7 AM $0.00904
-0.80%
$3.07 million $17,516
Aug 5, 6 AM $0.00912
+0.02%
$3.09 million $17,061
Aug 5, 5 AM $0.00912
-0.08%
$3.09 million $19,173
Aug 5, 4 AM $0.00912
-0.01%
$3.09 million $19,287
Aug 5, 3 AM $0.00912
-0.13%
$3.09 million $21,362
Aug 5, 2 AM $0.00914
+0.10%
$3.1 million $23,782
Aug 5, 1 AM $0.00913
-0.10%
$3.09 million $26,317
Aug 5, 12 AM $0.00914
-0.01%
$3.1 million $29,773
Aug 4, 11 PM $0.00914
-0.01%
$3.1 million $32,290
Aug 4, 10 PM $0.00914
+0.00%
$3.1 million $34,593
Aug 4, 9 PM $0.00914
+0.01%
$3.1 million $39,611
Aug 4, 8 PM $0.00914
-0.01%
$3.1 million $42,747
Aug 4, 7 PM $0.00914
+0.01%
$3.1 million $49,209
Aug 4, 6 PM $0.00914
+0.08%
$3.1 million $51,817
Aug 4, 5 PM $0.00913
-0.09%
$3.1 million $54,763
Aug 4, 4 PM $0.00914
+0.09%
$3.1 million $60,171
Aug 4, 3 PM $0.00913
+0.00%
$3.1 million $65,134
Aug 4, 2 PM $0.00913
+0.06%
$3.1 million $68,446