World3 Historical Data

WAI Page 24
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,233
12:30 AM $ 0.0163
+0.11%
$ 5.49 million $ 270,995
12:29 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,085
12:28 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,110
12:27 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,110
12:26 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,158
12:25 AM $ 0.0163
-0.12%
$ 5.49 million $ 271,183
12:24 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,338
12:23 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,351
12:22 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,377
12:21 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,401
12:20 AM $ 0.0163
+0.01%
$ 5.49 million $ 271,428
12:19 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,884
12:18 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,911
12:17 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,929
12:16 AM $ 0.0163
+0.00%
$ 5.49 million $ 271,952
12:15 AM $ 0.0163
+0.18%
$ 5.49 million $ 271,965
12:14 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,394
12:13 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,430
12:12 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,483
12:11 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,500
12:10 AM $ 0.0163
-0.01%
$ 5.48 million $ 272,627
12:09 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,627
12:08 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,694
12:07 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,729
12:06 AM $ 0.0163
+0.00%
$ 5.48 million $ 272,774
12:05 AM $ 0.0163
-0.08%
$ 5.48 million $ 272,796
12:04 AM $ 0.0163
+0.01%
$ 5.49 million $ 272,345
12:03 AM $ 0.0163
+0.00%
$ 5.49 million $ 272,368
12:02 AM $ 0.0163
+0.00%
$ 5.49 million $ 272,403
12:01 AM $ 0.0163
+0.00%
$ 5.49 million $ 272,438
12:00 AM $ 0.0163
+0.08%
$ 5.49 million $ 272,316
11:59 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,388
11:58 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,388
11:57 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,422
11:56 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,443
11:55 PM $ 0.0163
+0.25%
$ 5.48 million $ 272,476
11:54 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,391
11:53 PM $ 0.0163
+0.18%
$ 5.47 million $ 272,175
11:52 PM $ 0.0162
-0.01%
$ 5.47 million $ 272,065
11:51 PM $ 0.0162
-0.11%
$ 5.47 million $ 272,084
11:50 PM $ 0.0163
-0.20%
$ 5.47 million $ 272,088
11:49 PM $ 0.0163
+0.11%
$ 5.48 million $ 271,947
11:48 PM $ 0.0163
-0.11%
$ 5.48 million $ 271,966
11:47 PM $ 0.0163
+0.11%
$ 5.48 million $ 271,991
11:46 PM $ 0.0163
-0.11%
$ 5.48 million $ 272,060
11:45 PM $ 0.0163
+0.08%
$ 5.48 million $ 272,060
11:44 PM $ 0.0163
+0.11%
$ 5.47 million $ 271,871
11:43 PM $ 0.0163
-0.13%
$ 5.47 million $ 271,881
11:42 PM $ 0.0163
+0.13%
$ 5.47 million $ 271,898