Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.00822
+0.11%
$2.79 million $72,284
Aug 10, 4 PM $0.00821
-0.01%
$2.78 million $72,446
Aug 10, 3 PM $0.00821
-0.13%
$2.78 million $72,190
Aug 10, 2 PM $0.00822
-0.58%
$2.79 million $72,176
Aug 10, 1 PM $0.00827
+0.02%
$2.8 million $72,639
Aug 10, 12 PM $0.00827
+0.00%
$2.8 million $74,531
Aug 10, 11 AM $0.00827
+0.07%
$2.8 million $74,511
Aug 10, 10 AM $0.00826
-0.34%
$2.8 million $74,542
Aug 10, 9 AM $0.00829
-1.25%
$2.81 million $73,502
Aug 10, 8 AM $0.00839
+2.27%
$2.85 million $72,021
Aug 10, 7 AM $0.00821
+0.15%
$2.78 million $70,592
Aug 10, 6 AM $0.0082
+1.18%
$2.78 million $68,019
Aug 10, 5 AM $0.0081
+0.11%
$2.75 million $67,264
Aug 10, 4 AM $0.00809
-0.12%
$2.74 million $66,793
Aug 10, 3 AM $0.0081
-1.80%
$2.75 million $67,766
Aug 10, 2 AM $0.00825
-4.27%
$2.8 million $65,922
Aug 10, 1 AM $0.00862
+0.10%
$2.92 million $61,225
Aug 10, 12 AM $0.00861
-0.34%
$2.92 million $61,823
Aug 9, 11 PM $0.00864
+0.01%
$2.93 million $62,734
Aug 9, 10 PM $0.00864
+0.11%
$2.93 million $62,986
Aug 9, 9 PM $0.00863
-0.12%
$2.93 million $62,944
Aug 9, 8 PM $0.00864
-0.01%
$2.93 million $64,306
Aug 9, 7 PM $0.00864
+0.02%
$2.93 million $64,379
Aug 9, 6 PM $0.00864
+0.22%
$2.93 million $64,646
Aug 9, 5 PM $0.00862
+0.08%
$2.92 million $61,102
Aug 9, 4 PM $0.00861
-0.06%
$2.92 million $57,390
Aug 9, 3 PM $0.00862
-0.14%
$2.92 million $55,812
Aug 9, 2 PM $0.00863
+0.00%
$2.93 million $56,274
Aug 9, 1 PM $0.00863
-0.03%
$2.93 million $56,069
Aug 9, 12 PM $0.00863
-0.09%
$2.93 million $53,774
Aug 9, 11 AM $0.00864
-0.22%
$2.93 million $53,918
Aug 9, 10 AM $0.00866
+0.42%
$2.94 million $53,503
Aug 9, 9 AM $0.00862
-0.44%
$2.92 million $54,169
Aug 9, 8 AM $0.00866
+0.01%
$2.94 million $55,269
Aug 9, 7 AM $0.00866
+0.32%
$2.94 million $55,914
Aug 9, 6 AM $0.00863
-0.03%
$2.93 million $55,488
Aug 9, 5 AM $0.00863
+0.09%
$2.93 million $57,676
Aug 9, 4 AM $0.00863
-0.75%
$2.92 million $60,314
Aug 9, 3 AM $0.00869
-0.21%
$2.95 million $59,575
Aug 9, 2 AM $0.00871
+0.11%
$2.95 million $59,500
Aug 9, 1 AM $0.0087
-0.01%
$2.95 million $57,117
Aug 9, 12 AM $0.0087
+0.00%
$2.95 million $56,736
Aug 8, 11 PM $0.0087
-0.01%
$2.95 million $56,394
Aug 8, 10 PM $0.0087
+0.10%
$2.95 million $56,271
Aug 8, 9 PM $0.00869
+0.00%
$2.95 million $56,235
Aug 8, 8 PM $0.00869
-0.01%
$2.95 million $56,409
Aug 8, 7 PM $0.00869
-0.65%
$2.95 million $56,598
Aug 8, 6 PM $0.00875
+0.00%
$2.97 million $56,240
Aug 8, 5 PM $0.00875
+0.00%
$2.97 million $60,224
Aug 8, 4 PM $0.00875
-0.10%
$2.97 million $66,040