Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.00807
-2.85%
$2.74 million $217,854
Aug 12, 6 PM $0.00831
+1.92%
$2.82 million $216,851
Aug 12, 5 PM $0.00815
-0.07%
$2.76 million $218,724
Aug 12, 4 PM $0.00816
-0.08%
$2.77 million $238,518
Aug 12, 3 PM $0.00817
-0.04%
$2.77 million $271,478
Aug 12, 2 PM $0.00816
-1.06%
$2.77 million $299,404
Aug 12, 1 PM $0.00825
-0.53%
$2.8 million $354,625
Aug 12, 12 PM $0.00829
-7.36%
$2.81 million $354,468
Aug 12, 11 AM $0.00896
+2.32%
$3.04 million $331,131
Aug 12, 10 AM $0.00875
+0.45%
$2.97 million $329,552
Aug 12, 9 AM $0.00872
-0.44%
$2.96 million $326,449
Aug 12, 8 AM $0.00875
-1.55%
$2.97 million $326,734
Aug 12, 7 AM $0.00889
+0.52%
$3.02 million $325,746
Aug 12, 6 AM $0.00885
+0.35%
$3 million $323,179
Aug 12, 5 AM $0.00882
-0.18%
$2.99 million $321,011
Aug 12, 4 AM $0.00883
-0.41%
$2.99 million $321,375
Aug 12, 3 AM $0.00887
+4.13%
$3.01 million $315,086
Aug 12, 2 AM $0.00852
-0.12%
$2.89 million $310,282
Aug 12, 1 AM $0.00853
+0.93%
$2.89 million $316,036
Aug 12, 12 AM $0.00845
+1.53%
$2.86 million $306,245
Aug 11, 11 PM $0.00832
-1.77%
$2.82 million $302,264
Aug 11, 10 PM $0.00845
+2.97%
$2.86 million $276,482
Aug 11, 9 PM $0.0082
-0.03%
$2.78 million $219,744
Aug 11, 8 PM $0.00821
-0.23%
$2.78 million $213,264
Aug 11, 7 PM $0.00822
-0.89%
$2.79 million $213,313
Aug 11, 6 PM $0.0083
-0.95%
$2.81 million $211,299
Aug 11, 5 PM $0.00838
-5.23%
$2.84 million $209,608
Aug 11, 4 PM $0.00886
-8.00%
$3 million $192,689
Aug 11, 3 PM $0.00961
-1.37%
$3.26 million $162,425
Aug 11, 2 PM $0.00979
+18.35%
$3.32 million $137,648
Aug 11, 1 PM $0.00827
+0.02%
$2.8 million $67,967
Aug 11, 12 PM $0.00827
-0.02%
$2.8 million $68,025
Aug 11, 11 AM $0.00827
-0.01%
$2.8 million $68,031
Aug 11, 10 AM $0.00827
+0.22%
$2.81 million $68,696
Aug 11, 9 AM $0.00825
+0.07%
$2.8 million $69,376
Aug 11, 8 AM $0.00825
-0.15%
$2.8 million $69,606
Aug 11, 7 AM $0.00826
-0.22%
$2.8 million $70,334
Aug 11, 6 AM $0.00828
-0.06%
$2.81 million $72,906
Aug 11, 5 AM $0.00828
-0.89%
$2.81 million $74,506
Aug 11, 4 AM $0.00835
+0.23%
$2.83 million $74,041
Aug 11, 3 AM $0.00833
-0.67%
$2.82 million $73,923
Aug 11, 2 AM $0.00839
+1.64%
$2.84 million $75,840
Aug 11, 1 AM $0.00825
+0.13%
$2.8 million $73,510
Aug 11, 12 AM $0.00824
-0.13%
$2.79 million $73,208
Aug 10, 11 PM $0.00825
-0.13%
$2.8 million $72,595
Aug 10, 10 PM $0.00826
-0.22%
$2.8 million $73,123
Aug 10, 9 PM $0.00828
+0.09%
$2.81 million $73,265
Aug 10, 8 PM $0.00827
+0.01%
$2.8 million $71,836
Aug 10, 7 PM $0.00827
+0.18%
$2.8 million $71,796
Aug 10, 6 PM $0.00826
+0.45%
$2.8 million $71,320