World3 Historical Data

WAI Page 22
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,443
11:55 PM $ 0.0163
+0.25%
$ 5.48 million $ 272,476
11:54 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,391
11:53 PM $ 0.0163
+0.18%
$ 5.47 million $ 272,175
11:52 PM $ 0.0162
-0.01%
$ 5.47 million $ 272,065
11:51 PM $ 0.0162
-0.11%
$ 5.47 million $ 272,084
11:50 PM $ 0.0163
-0.20%
$ 5.47 million $ 272,088
11:49 PM $ 0.0163
+0.11%
$ 5.48 million $ 271,947
11:48 PM $ 0.0163
-0.11%
$ 5.48 million $ 271,966
11:47 PM $ 0.0163
+0.11%
$ 5.48 million $ 271,991
11:46 PM $ 0.0163
-0.11%
$ 5.48 million $ 272,060
11:45 PM $ 0.0163
+0.08%
$ 5.48 million $ 272,060
11:44 PM $ 0.0163
+0.11%
$ 5.47 million $ 271,871
11:43 PM $ 0.0163
-0.13%
$ 5.47 million $ 271,881
11:42 PM $ 0.0163
+0.13%
$ 5.47 million $ 271,898
11:41 PM $ 0.0163
-0.11%
$ 5.47 million $ 271,933
11:40 PM $ 0.0163
-0.07%
$ 5.47 million $ 271,956
11:39 PM $ 0.0163
-0.03%
$ 5.48 million $ 272,020
11:38 PM $ 0.0163
+0.00%
$ 5.48 million $ 271,996
11:37 PM $ 0.0163
+0.01%
$ 5.48 million $ 272,019
11:36 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,101
11:35 PM $ 0.0163
-0.05%
$ 5.48 million $ 272,961
11:34 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,091
11:33 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,091
11:32 PM $ 0.0163
+0.03%
$ 5.48 million $ 273,166
11:31 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,945
11:30 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,964
11:29 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,829
11:28 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,885
11:27 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,907
11:26 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,942
11:25 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,956
11:24 PM $ 0.0163
+0.00%
$ 5.48 million $ 274,399
11:23 PM $ 0.0163
+0.00%
$ 5.48 million $ 274,439
11:22 PM $ 0.0163
+0.00%
$ 5.48 million $ 274,487
11:21 PM $ 0.0163
+0.00%
$ 5.48 million $ 274,581
11:20 PM $ 0.0163
-0.01%
$ 5.48 million $ 274,581
11:19 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,694
11:18 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,731
11:17 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,768
11:16 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,805
11:15 PM $ 0.0163
+0.21%
$ 5.48 million $ 273,851
11:14 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,672
11:13 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,721
11:12 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,757
11:11 PM $ 0.0163
-0.09%
$ 5.47 million $ 273,796
11:10 PM $ 0.0163
-0.03%
$ 5.47 million $ 273,569
11:09 PM $ 0.0163
+0.06%
$ 5.47 million $ 273,060
11:08 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,103
11:07 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,103