Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.00815
+0.58%
$2.76 million $172,751
Aug 14, 7 PM $0.00811
-0.03%
$2.75 million $175,090
Aug 14, 6 PM $0.00811
+0.69%
$2.75 million $177,877
Aug 14, 5 PM $0.00805
-1.42%
$2.73 million $175,945
Aug 14, 4 PM $0.00817
-5.65%
$2.77 million $175,232
Aug 14, 3 PM $0.00866
+5.82%
$2.94 million $174,263
Aug 14, 2 PM $0.00818
+0.05%
$2.77 million $92,044
Aug 14, 1 PM $0.00818
-0.83%
$2.77 million $91,578
Aug 14, 12 PM $0.00825
-0.10%
$2.8 million $92,564
Aug 14, 11 AM $0.00826
-1.64%
$2.8 million $92,852
Aug 14, 10 AM $0.00839
+0.05%
$2.85 million $93,158
Aug 14, 9 AM $0.00839
+0.92%
$2.84 million $92,876
Aug 14, 8 AM $0.00831
-0.43%
$2.82 million $87,643
Aug 14, 7 AM $0.00835
+0.38%
$2.83 million $87,931
Aug 14, 6 AM $0.00832
-1.66%
$2.82 million $74,360
Aug 14, 5 AM $0.00846
+0.01%
$2.87 million $73,647
Aug 14, 4 AM $0.00846
-0.09%
$2.87 million $72,505
Aug 14, 3 AM $0.00846
-0.11%
$2.87 million $72,624
Aug 14, 2 AM $0.00847
-0.56%
$2.87 million $72,814
Aug 14, 1 AM $0.00852
-0.23%
$2.89 million $72,398
Aug 14, 12 AM $0.00854
-0.21%
$2.9 million $78,288
Aug 13, 11 PM $0.00856
+0.02%
$2.9 million $78,305
Aug 13, 10 PM $0.00856
+0.42%
$2.9 million $78,666
Aug 13, 9 PM $0.00852
-0.72%
$2.89 million $76,128
Aug 13, 8 PM $0.00858
+1.53%
$2.91 million $73,962
Aug 13, 7 PM $0.00845
-0.22%
$2.87 million $74,338
Aug 13, 6 PM $0.00847
+0.63%
$2.87 million $78,297
Aug 13, 5 PM $0.00842
-0.36%
$2.85 million $77,428
Aug 13, 4 PM $0.00845
+2.87%
$2.86 million $74,478
Aug 13, 3 PM $0.00821
+0.07%
$2.79 million $69,203
Aug 13, 2 PM $0.00821
-0.29%
$2.78 million $78,444
Aug 13, 1 PM $0.00823
-1.80%
$2.79 million $79,062
Aug 13, 12 PM $0.00838
-0.06%
$2.84 million $78,226
Aug 13, 11 AM $0.00839
+0.89%
$2.84 million $101,524
Aug 13, 10 AM $0.00831
+0.03%
$2.82 million $102,001
Aug 13, 9 AM $0.00831
-0.06%
$2.82 million $103,962
Aug 13, 8 AM $0.00832
-1.14%
$2.82 million $103,593
Aug 13, 7 AM $0.00841
+0.02%
$2.85 million $103,966
Aug 13, 6 AM $0.00841
-0.09%
$2.85 million $106,970
Aug 13, 5 AM $0.00842
+0.06%
$2.85 million $107,412
Aug 13, 4 AM $0.00841
-0.35%
$2.85 million $107,369
Aug 13, 3 AM $0.00844
-0.14%
$2.86 million $113,880
Aug 13, 2 AM $0.00845
-0.03%
$2.87 million $120,258
Aug 13, 1 AM $0.00846
+4.05%
$2.87 million $119,522
Aug 13, 12 AM $0.00813
+0.04%
$2.76 million $123,176
Aug 12, 11 PM $0.00813
-0.56%
$2.76 million $127,237
Aug 12, 10 PM $0.00817
+0.17%
$2.77 million $175,214
Aug 12, 9 PM $0.00816
-0.48%
$2.77 million $210,495
Aug 12, 8 PM $0.0082
+1.53%
$2.78 million $218,741
Aug 12, 7 PM $0.00807
-2.85%
$2.74 million $217,854