World3 Historical Data

WAI Page 20
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,945
11:30 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,964
11:29 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,829
11:28 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,885
11:27 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,907
11:26 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,942
11:25 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,956
11:24 PM $ 0.0163
+0.00%
$ 5.48 million $ 274,399
11:23 PM $ 0.0163
+0.00%
$ 5.48 million $ 274,439
11:22 PM $ 0.0163
+0.00%
$ 5.48 million $ 274,487
11:21 PM $ 0.0163
+0.00%
$ 5.48 million $ 274,581
11:20 PM $ 0.0163
-0.01%
$ 5.48 million $ 274,581
11:19 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,694
11:18 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,731
11:17 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,768
11:16 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,805
11:15 PM $ 0.0163
+0.21%
$ 5.48 million $ 273,851
11:14 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,672
11:13 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,721
11:12 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,757
11:11 PM $ 0.0163
-0.09%
$ 5.47 million $ 273,796
11:10 PM $ 0.0163
-0.03%
$ 5.47 million $ 273,569
11:09 PM $ 0.0163
+0.06%
$ 5.47 million $ 273,060
11:08 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,103
11:07 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,103
11:06 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,136
11:05 PM $ 0.0163
-0.17%
$ 5.47 million $ 273,173
11:04 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,866
11:03 PM $ 0.0163
+0.01%
$ 5.48 million $ 272,923
11:02 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,946
11:01 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,993
11:00 PM $ 0.0163
+0.01%
$ 5.48 million $ 273,026
10:59 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,697
10:58 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,709
10:57 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,808
10:56 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,808
10:55 PM $ 0.0163
+0.16%
$ 5.48 million $ 272,850
10:54 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,502
10:53 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,553
10:52 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,569
10:51 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,606
10:50 PM $ 0.0163
-0.12%
$ 5.47 million $ 272,668
10:49 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,390
10:48 PM $ 0.0163
+0.06%
$ 5.48 million $ 272,428
10:47 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,482
10:46 PM $ 0.0163
-0.10%
$ 5.48 million $ 272,234
10:45 PM $ 0.0163
+0.65%
$ 5.48 million $ 272,215
10:44 PM $ 0.0162
-0.10%
$ 5.44 million $ 271,402
10:43 PM $ 0.0162
+0.39%
$ 5.44 million $ 270,637
10:42 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,737