World3 Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,492
3:13 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,492
3:12 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,493
3:11 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,492
3:10 PM $ 0.0162
-0.04%
$ 5.44 million $ 258,476
3:09 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,031
3:08 PM $ 0.0162
+0.02%
$ 5.44 million $ 258,032
3:07 PM $ 0.0162
-0.02%
$ 5.44 million $ 258,023
3:06 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,015
3:05 PM $ 0.0162
+0.12%
$ 5.44 million $ 257,997
3:04 PM $ 0.0162
-0.02%
$ 5.43 million $ 257,707
3:03 PM $ 0.0162
+0.02%
$ 5.43 million $ 257,766
3:02 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,761
3:01 PM $ 0.0162
-0.02%
$ 5.43 million $ 258,091
3:00 PM $ 0.0162
-0.12%
$ 5.43 million $ 258,087
2:59 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,265
2:58 PM $ 0.0162
+0.02%
$ 5.44 million $ 258,265
2:57 PM $ 0.0162
+0.00%
$ 5.44 million $ 258,360
2:56 PM $ 0.0162
-0.02%
$ 5.44 million $ 258,366
2:55 PM $ 0.0162
+0.12%
$ 5.44 million $ 258,376
2:54 PM $ 0.0162
+0.02%
$ 5.43 million $ 258,283
2:53 PM $ 0.0162
-0.02%
$ 5.43 million $ 258,506
2:52 PM $ 0.0162
+0.02%
$ 5.43 million $ 258,586
2:51 PM $ 0.0162
+0.02%
$ 5.43 million $ 259,024
2:50 PM $ 0.0162
-0.18%
$ 5.43 million $ 259,279
2:49 PM $ 0.0162
+0.00%
$ 5.44 million $ 259,664
2:48 PM $ 0.0162
+0.00%
$ 5.44 million $ 261,522
2:47 PM $ 0.0162
+0.00%
$ 5.44 million $ 261,512
2:46 PM $ 0.0162
+0.00%
$ 5.44 million $ 261,512
2:45 PM $ 0.0162
+0.08%
$ 5.44 million $ 261,501
2:44 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,189
2:43 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,191
2:42 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,237
2:41 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,282
2:40 PM $ 0.0162
-0.10%
$ 5.44 million $ 262,273
2:39 PM $ 0.0162
+0.00%
$ 5.44 million $ 263,598
2:38 PM $ 0.0162
+0.03%
$ 5.44 million $ 263,574
2:37 PM $ 0.0162
+0.00%
$ 5.44 million $ 263,974
2:36 PM $ 0.0162
+0.00%
$ 5.44 million $ 263,985
2:35 PM $ 0.0162
+0.22%
$ 5.44 million $ 264,197
2:34 PM $ 0.0162
+0.00%
$ 5.43 million $ 264,290
2:33 PM $ 0.0162
-0.01%
$ 5.43 million $ 264,264
2:32 PM $ 0.0162
+0.00%
$ 5.43 million $ 264,264
2:31 PM $ 0.0162
+0.00%
$ 5.43 million $ 264,247
2:30 PM $ 0.0162
+0.03%
$ 5.43 million $ 264,263
2:29 PM $ 0.0162
+0.00%
$ 5.43 million $ 263,762
2:28 PM $ 0.0162
+0.00%
$ 5.43 million $ 263,768
2:27 PM $ 0.0162
+0.00%
$ 5.43 million $ 263,749
2:26 PM $ 0.0162
-0.02%
$ 5.43 million $ 263,767
2:25 PM $ 0.0162
-0.02%
$ 5.43 million $ 263,772