World3 Historical Data

WAI Page 19
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,768
11:16 PM $ 0.0163
+0.00%
$ 5.48 million $ 273,805
11:15 PM $ 0.0163
+0.21%
$ 5.48 million $ 273,851
11:14 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,672
11:13 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,721
11:12 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,757
11:11 PM $ 0.0163
-0.09%
$ 5.47 million $ 273,796
11:10 PM $ 0.0163
-0.03%
$ 5.47 million $ 273,569
11:09 PM $ 0.0163
+0.06%
$ 5.47 million $ 273,060
11:08 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,103
11:07 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,103
11:06 PM $ 0.0163
+0.00%
$ 5.47 million $ 273,136
11:05 PM $ 0.0163
-0.17%
$ 5.47 million $ 273,173
11:04 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,866
11:03 PM $ 0.0163
+0.01%
$ 5.48 million $ 272,923
11:02 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,946
11:01 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,993
11:00 PM $ 0.0163
+0.01%
$ 5.48 million $ 273,026
10:59 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,697
10:58 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,709
10:57 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,808
10:56 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,808
10:55 PM $ 0.0163
+0.16%
$ 5.48 million $ 272,850
10:54 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,502
10:53 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,553
10:52 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,569
10:51 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,606
10:50 PM $ 0.0163
-0.12%
$ 5.47 million $ 272,668
10:49 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,390
10:48 PM $ 0.0163
+0.06%
$ 5.48 million $ 272,428
10:47 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,482
10:46 PM $ 0.0163
-0.10%
$ 5.48 million $ 272,234
10:45 PM $ 0.0163
+0.65%
$ 5.48 million $ 272,215
10:44 PM $ 0.0162
-0.10%
$ 5.44 million $ 271,402
10:43 PM $ 0.0162
+0.39%
$ 5.44 million $ 270,637
10:42 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,737
10:41 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,737
10:40 PM $ 0.0162
-0.12%
$ 5.44 million $ 270,776
10:39 PM $ 0.0162
+0.00%
$ 5.43 million $ 270,584
10:38 PM $ 0.0162
-0.17%
$ 5.43 million $ 270,625
10:37 PM $ 0.0162
+0.00%
$ 5.43 million $ 270,660
10:36 PM $ 0.0162
+0.13%
$ 5.43 million $ 270,723
10:35 PM $ 0.0162
+0.00%
$ 5.43 million $ 270,742
10:34 PM $ 0.0162
+0.01%
$ 5.44 million $ 270,757
10:33 PM $ 0.0162
-0.03%
$ 5.44 million $ 270,779
10:32 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,822
10:31 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,876
10:30 PM $ 0.0162
+0.01%
$ 5.44 million $ 270,925
10:29 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,116
10:28 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,214