World3 Historical Data

WAI Page 18
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,808
10:56 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,808
10:55 PM $ 0.0163
+0.16%
$ 5.48 million $ 272,850
10:54 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,502
10:53 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,553
10:52 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,569
10:51 PM $ 0.0163
+0.00%
$ 5.47 million $ 272,606
10:50 PM $ 0.0163
-0.12%
$ 5.47 million $ 272,668
10:49 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,390
10:48 PM $ 0.0163
+0.06%
$ 5.48 million $ 272,428
10:47 PM $ 0.0163
+0.00%
$ 5.48 million $ 272,482
10:46 PM $ 0.0163
-0.10%
$ 5.48 million $ 272,234
10:45 PM $ 0.0163
+0.65%
$ 5.48 million $ 272,215
10:44 PM $ 0.0162
-0.10%
$ 5.44 million $ 271,402
10:43 PM $ 0.0162
+0.39%
$ 5.44 million $ 270,637
10:42 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,737
10:41 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,737
10:40 PM $ 0.0162
-0.12%
$ 5.44 million $ 270,776
10:39 PM $ 0.0162
+0.00%
$ 5.43 million $ 270,584
10:38 PM $ 0.0162
-0.17%
$ 5.43 million $ 270,625
10:37 PM $ 0.0162
+0.00%
$ 5.43 million $ 270,660
10:36 PM $ 0.0162
+0.13%
$ 5.43 million $ 270,723
10:35 PM $ 0.0162
+0.00%
$ 5.43 million $ 270,742
10:34 PM $ 0.0162
+0.01%
$ 5.44 million $ 270,757
10:33 PM $ 0.0162
-0.03%
$ 5.44 million $ 270,779
10:32 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,822
10:31 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,876
10:30 PM $ 0.0162
+0.01%
$ 5.44 million $ 270,925
10:29 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,116
10:28 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,214
10:27 PM $ 0.0162
-0.01%
$ 5.44 million $ 271,245
10:26 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,245
10:25 PM $ 0.0162
-0.08%
$ 5.44 million $ 271,286
10:24 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,305
10:23 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,352
10:22 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,419
10:21 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,472
10:20 PM $ 0.0162
-0.01%
$ 5.44 million $ 271,512
10:19 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,269
10:18 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,336
10:17 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,403
10:16 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,439
10:15 PM $ 0.0162
+0.09%
$ 5.44 million $ 271,471
10:14 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,172
10:13 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,224
10:12 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,323
10:11 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,323
10:10 PM $ 0.0162
-0.02%
$ 5.44 million $ 271,371
10:09 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,065
10:08 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,097