Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.00846
+0.00%
$2.87 million $59,500
Aug 23, 12 AM $0.00846
+0.01%
$2.87 million $59,196
Aug 22, 11 PM $0.00846
-0.43%
$2.87 million $58,928
Aug 22, 10 PM $0.0085
+0.77%
$2.88 million $58,923
Aug 22, 9 PM $0.00843
+0.10%
$2.86 million $59,194
Aug 22, 8 PM $0.00842
+0.12%
$2.86 million $59,424
Aug 22, 7 PM $0.00841
-0.20%
$2.85 million $59,487
Aug 22, 6 PM $0.00843
+0.01%
$2.86 million $59,414
Aug 22, 5 PM $0.00843
+0.10%
$2.86 million $60,240
Aug 22, 4 PM $0.00842
-0.23%
$2.86 million $61,008
Aug 22, 3 PM $0.00844
-0.11%
$2.86 million $60,882
Aug 22, 2 PM $0.00845
+0.01%
$2.87 million $61,039
Aug 22, 1 PM $0.00845
+0.09%
$2.86 million $60,053
Aug 22, 12 PM $0.00844
+0.61%
$2.86 million $58,813
Aug 22, 11 AM $0.00839
-1.42%
$2.85 million $57,134
Aug 22, 10 AM $0.00852
-0.52%
$2.89 million $57,052
Aug 22, 9 AM $0.00857
+0.99%
$2.9 million $56,421
Aug 22, 8 AM $0.00848
+0.24%
$2.88 million $57,528
Aug 22, 7 AM $0.00846
+0.00%
$2.87 million $57,924
Aug 22, 6 AM $0.00846
+0.02%
$2.87 million $58,665
Aug 22, 5 AM $0.00846
-0.09%
$2.87 million $59,691
Aug 22, 4 AM $0.00847
+0.04%
$2.87 million $59,346
Aug 22, 3 AM $0.00846
-0.11%
$2.87 million $58,528
Aug 22, 2 AM $0.00847
-0.32%
$2.87 million $64,624
Aug 22, 1 AM $0.0085
+0.11%
$2.88 million $65,362
Aug 22, 12 AM $0.00849
+0.57%
$2.88 million $66,354
Aug 21, 11 PM $0.00844
-0.10%
$2.86 million $67,392
Aug 21, 10 PM $0.00844
-0.03%
$2.86 million $67,634
Aug 21, 9 PM $0.00845
+0.22%
$2.86 million $67,778
Aug 21, 8 PM $0.00843
-0.32%
$2.86 million $68,516
Aug 21, 7 PM $0.00844
-0.09%
$2.86 million $68,476
Aug 21, 6 PM $0.00845
-0.09%
$2.87 million $70,205
Aug 21, 5 PM $0.00846
+0.84%
$2.87 million $73,706
Aug 21, 4 PM $0.00839
-0.12%
$2.84 million $73,694
Aug 21, 3 PM $0.0084
-0.29%
$2.85 million $75,531
Aug 21, 2 PM $0.00842
-0.03%
$2.86 million $75,564
Aug 21, 1 PM $0.00843
+0.01%
$2.86 million $75,590
Aug 21, 12 PM $0.00843
+0.24%
$2.86 million $74,455
Aug 21, 11 AM $0.00841
+0.02%
$2.85 million $75,954
Aug 21, 10 AM $0.0084
-0.29%
$2.85 million $85,797
Aug 21, 9 AM $0.00843
+0.11%
$2.86 million $86,266
Aug 21, 8 AM $0.00842
-0.09%
$2.85 million $87,014
Aug 21, 7 AM $0.00843
-0.12%
$2.86 million $87,025
Aug 21, 6 AM $0.00844
-0.10%
$2.86 million $86,316
Aug 21, 5 AM $0.00844
+0.16%
$2.86 million $88,493
Aug 21, 4 AM $0.00843
-0.52%
$2.86 million $94,544
Aug 21, 3 AM $0.00848
-0.15%
$2.87 million $101,916
Aug 21, 2 AM $0.00849
+0.11%
$2.88 million $95,617
Aug 21, 1 AM $0.00848
-0.32%
$2.88 million $95,696
Aug 21, 12 AM $0.00851
+1.06%
$2.88 million $96,177