Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.00838
-0.87%
$2.84 million $89,772
Aug 25, 1 AM $0.00846
+0.18%
$2.87 million $82,283
Aug 25, 12 AM $0.00844
-0.78%
$2.86 million $81,443
Aug 24, 11 PM $0.00851
-0.07%
$2.88 million $80,126
Aug 24, 10 PM $0.00851
+0.18%
$2.89 million $82,036
Aug 24, 9 PM $0.0085
+1.07%
$2.88 million $79,447
Aug 24, 8 PM $0.00841
+0.10%
$2.85 million $76,795
Aug 24, 7 PM $0.0084
+0.22%
$2.85 million $76,602
Aug 24, 6 PM $0.00838
-0.12%
$2.84 million $76,663
Aug 24, 5 PM $0.00839
+0.07%
$2.84 million $76,955
Aug 24, 4 PM $0.00838
-0.98%
$2.84 million $77,415
Aug 24, 3 PM $0.00848
+0.00%
$2.87 million $76,431
Aug 24, 2 PM $0.00848
+0.03%
$2.87 million $68,861
Aug 24, 1 PM $0.00847
+0.56%
$2.87 million $77,369
Aug 24, 12 PM $0.00843
+0.67%
$2.86 million $77,272
Aug 24, 11 AM $0.00837
-0.30%
$2.84 million $77,098
Aug 24, 10 AM $0.00839
-0.74%
$2.85 million $77,366
Aug 24, 9 AM $0.00846
+1.45%
$2.87 million $78,275
Aug 24, 8 AM $0.00834
-1.37%
$2.83 million $76,859
Aug 24, 7 AM $0.00845
+3.72%
$2.87 million $73,661
Aug 24, 6 AM $0.00815
-1.23%
$2.76 million $63,608
Aug 24, 5 AM $0.00825
-0.88%
$2.8 million $62,193
Aug 24, 4 AM $0.00831
-0.23%
$2.82 million $60,422
Aug 24, 3 AM $0.00833
-0.22%
$2.83 million $60,793
Aug 24, 2 AM $0.00834
-0.10%
$2.83 million $61,010
Aug 24, 1 AM $0.00835
+0.35%
$2.83 million $62,015
Aug 24, 12 AM $0.00832
+0.00%
$2.82 million $62,430
Aug 23, 11 PM $0.00832
+0.09%
$2.82 million $62,455
Aug 23, 10 PM $0.00831
-0.09%
$2.82 million $62,333
Aug 23, 9 PM $0.00832
+0.00%
$2.82 million $62,310
Aug 23, 8 PM $0.00832
-0.24%
$2.82 million $62,149
Aug 23, 7 PM $0.00834
-0.45%
$2.83 million $62,450
Aug 23, 6 PM $0.00838
-0.15%
$2.84 million $62,308
Aug 23, 5 PM $0.00839
+0.13%
$2.85 million $61,463
Aug 23, 4 PM $0.00838
+0.11%
$2.84 million $60,715
Aug 23, 3 PM $0.00837
-0.22%
$2.84 million $60,605
Aug 23, 2 PM $0.0084
-0.61%
$2.85 million $61,039
Aug 23, 1 PM $0.00845
+0.13%
$2.87 million $59,680
Aug 23, 12 PM $0.00844
+0.59%
$2.86 million $60,080
Aug 23, 11 AM $0.00839
+0.25%
$2.84 million $61,637
Aug 23, 10 AM $0.00837
-0.16%
$2.84 million $60,799
Aug 23, 9 AM $0.00838
-0.14%
$2.84 million $60,848
Aug 23, 8 AM $0.0084
-0.89%
$2.85 million $59,533
Aug 23, 7 AM $0.00847
-0.21%
$2.87 million $60,474
Aug 23, 6 AM $0.00849
+0.01%
$2.88 million $60,357
Aug 23, 5 AM $0.00849
-0.10%
$2.88 million $60,083
Aug 23, 4 AM $0.0085
+0.54%
$2.88 million $60,492
Aug 23, 3 AM $0.00845
+0.12%
$2.87 million $59,637
Aug 23, 2 AM $0.00844
-0.23%
$2.86 million $60,409
Aug 23, 1 AM $0.00846
+0.00%
$2.87 million $59,500