World3 Historical Data

WAI Page 15
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,154
10:06 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,195
10:05 PM $ 0.0162
-0.10%
$ 5.44 million $ 271,204
10:04 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,115
10:03 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,158
10:02 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,191
10:01 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,234
10:00 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,169
9:59 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,169
9:58 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,199
9:57 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,242
9:56 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,284
9:55 PM $ 0.0162
-0.01%
$ 5.44 million $ 271,324
9:54 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,872
9:53 PM $ 0.0162
+0.02%
$ 5.44 million $ 270,920
9:52 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,942
9:51 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,969
9:50 PM $ 0.0162
+0.06%
$ 5.44 million $ 271,011
9:49 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,765
9:48 PM $ 0.0162
+0.02%
$ 5.44 million $ 270,811
9:47 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,856
9:46 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,930
9:45 PM $ 0.0162
-0.05%
$ 5.44 million $ 270,930
9:44 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,869
9:43 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,916
9:42 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,945
9:41 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,972
9:40 PM $ 0.0162
+0.08%
$ 5.44 million $ 271,006
9:39 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,612
9:38 PM $ 0.0162
+0.02%
$ 5.44 million $ 270,632
9:37 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,684
9:36 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,729
9:35 PM $ 0.0162
-0.16%
$ 5.44 million $ 271,542
9:34 PM $ 0.0162
+0.00%
$ 5.45 million $ 271,501
9:33 PM $ 0.0162
+0.00%
$ 5.45 million $ 271,533
9:32 PM $ 0.0162
+0.00%
$ 5.45 million $ 271,550
9:31 PM $ 0.0162
+0.00%
$ 5.45 million $ 271,590
9:30 PM $ 0.0162
+0.08%
$ 5.45 million $ 271,601
9:29 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,428
9:28 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,421
9:27 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,470
9:26 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,535
9:25 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,535
9:24 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,651
9:23 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,681
9:22 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,724
9:21 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,750
9:20 PM $ 0.0162
+0.09%
$ 5.44 million $ 271,759
9:19 PM $ 0.0162
+0.00%
$ 5.44 million $ 272,210
9:18 PM $ 0.0162
-0.02%
$ 5.44 million $ 272,245