Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.0081
-0.03%
$2.75 million $38,663
Aug 29, 4 AM $0.00811
-0.03%
$2.75 million $39,576
Aug 29, 3 AM $0.00811
+0.01%
$2.75 million $41,405
Aug 29, 2 AM $0.00811
+0.03%
$2.75 million $44,757
Aug 29, 1 AM $0.00811
-0.16%
$2.75 million $45,823
Aug 29, 12 AM $0.00812
+0.09%
$2.75 million $46,216
Aug 28, 11 PM $0.00811
+0.59%
$2.75 million $46,772
Aug 28, 10 PM $0.00807
+0.11%
$2.73 million $45,776
Aug 28, 9 PM $0.00806
-0.01%
$2.73 million $43,798
Aug 28, 8 PM $0.00806
-0.01%
$2.73 million $43,576
Aug 28, 7 PM $0.00806
-0.09%
$2.73 million $43,002
Aug 28, 6 PM $0.00807
-0.09%
$2.73 million $42,331
Aug 28, 5 PM $0.00807
+0.01%
$2.74 million $42,622
Aug 28, 4 PM $0.00807
+0.05%
$2.74 million $40,926
Aug 28, 3 PM $0.00807
-0.53%
$2.74 million $39,909
Aug 28, 2 PM $0.00811
-0.01%
$2.75 million $40,093
Aug 28, 1 PM $0.00811
-0.13%
$2.75 million $37,101
Aug 28, 12 PM $0.00812
+0.15%
$2.75 million $35,834
Aug 28, 11 AM $0.00811
+0.02%
$2.75 million $36,304
Aug 28, 10 AM $0.00811
+0.13%
$2.75 million $36,308
Aug 28, 9 AM $0.0081
-0.14%
$2.75 million $39,173
Aug 28, 8 AM $0.00811
-0.05%
$2.75 million $39,302
Aug 28, 7 AM $0.00811
-0.40%
$2.75 million $37,977
Aug 28, 6 AM $0.00815
+0.28%
$2.76 million $38,132
Aug 28, 5 AM $0.00812
+0.11%
$2.75 million $39,005
Aug 28, 4 AM $0.00811
-0.23%
$2.75 million $35,736
Aug 28, 3 AM $0.00813
+0.16%
$2.76 million $34,064
Aug 28, 2 AM $0.00812
+0.09%
$2.75 million $31,309
Aug 28, 1 AM $0.00811
-0.09%
$2.75 million $30,012
Aug 28, 12 AM $0.00812
+0.02%
$2.75 million $28,732
Aug 27, 11 PM $0.00811
-0.01%
$2.75 million $29,247
Aug 27, 10 PM $0.00811
+0.00%
$2.75 million $29,959
Aug 27, 9 PM $0.00811
-0.12%
$2.75 million $32,732
Aug 27, 8 PM $0.00812
-0.09%
$2.75 million $35,909
Aug 27, 7 PM $0.00813
+0.03%
$2.76 million $40,861
Aug 27, 6 PM $0.00813
-1.13%
$2.76 million $42,150
Aug 27, 5 PM $0.00822
+0.04%
$2.79 million $41,487
Aug 27, 4 PM $0.00821
+0.20%
$2.79 million $43,827
Aug 27, 3 PM $0.00819
-0.26%
$2.78 million $43,854
Aug 27, 2 PM $0.0082
+0.44%
$2.78 million $43,175
Aug 27, 1 PM $0.00817
+1.40%
$2.77 million $43,869
Aug 27, 12 PM $0.00806
+0.08%
$2.73 million $46,445
Aug 27, 11 AM $0.00805
-0.09%
$2.73 million $46,828
Aug 27, 10 AM $0.00806
-0.35%
$2.73 million $48,774
Aug 27, 9 AM $0.00809
-0.30%
$2.74 million $47,531
Aug 27, 8 AM $0.00811
-0.03%
$2.75 million $49,280
Aug 27, 7 AM $0.00811
+0.00%
$2.75 million $51,680
Aug 27, 6 AM $0.00811
-0.28%
$2.75 million $53,289
Aug 27, 5 AM $0.00813
-0.03%
$2.76 million $54,805
Aug 27, 4 AM $0.00814
+0.00%
$2.76 million $52,396