World3 Historical Data

WAI Page 14
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,930
9:45 PM $ 0.0162
-0.05%
$ 5.44 million $ 270,930
9:44 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,869
9:43 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,916
9:42 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,945
9:41 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,972
9:40 PM $ 0.0162
+0.08%
$ 5.44 million $ 271,006
9:39 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,612
9:38 PM $ 0.0162
+0.02%
$ 5.44 million $ 270,632
9:37 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,684
9:36 PM $ 0.0162
+0.00%
$ 5.44 million $ 270,729
9:35 PM $ 0.0162
-0.16%
$ 5.44 million $ 271,542
9:34 PM $ 0.0162
+0.00%
$ 5.45 million $ 271,501
9:33 PM $ 0.0162
+0.00%
$ 5.45 million $ 271,533
9:32 PM $ 0.0162
+0.00%
$ 5.45 million $ 271,550
9:31 PM $ 0.0162
+0.00%
$ 5.45 million $ 271,590
9:30 PM $ 0.0162
+0.08%
$ 5.45 million $ 271,601
9:29 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,428
9:28 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,421
9:27 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,470
9:26 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,535
9:25 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,535
9:24 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,651
9:23 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,681
9:22 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,724
9:21 PM $ 0.0162
+0.00%
$ 5.44 million $ 271,750
9:20 PM $ 0.0162
+0.09%
$ 5.44 million $ 271,759
9:19 PM $ 0.0162
+0.00%
$ 5.44 million $ 272,210
9:18 PM $ 0.0162
-0.02%
$ 5.44 million $ 272,245
9:17 PM $ 0.0162
+0.00%
$ 5.44 million $ 272,292
9:16 PM $ 0.0162
+0.00%
$ 5.44 million $ 272,319
9:15 PM $ 0.0162
-0.16%
$ 5.44 million $ 272,324
9:14 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,130
9:13 PM $ 0.0162
-0.02%
$ 5.45 million $ 273,146
9:12 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,237
9:11 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,237
9:10 PM $ 0.0162
+0.09%
$ 5.45 million $ 273,266
9:09 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,467
9:08 PM $ 0.0162
-0.02%
$ 5.44 million $ 273,489
9:07 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,537
9:06 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,584
9:05 PM $ 0.0162
+0.08%
$ 5.44 million $ 273,628
9:04 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,991
9:03 PM $ 0.0162
+0.00%
$ 5.44 million $ 274,021
9:02 PM $ 0.0162
+0.00%
$ 5.44 million $ 274,108
9:01 PM $ 0.0162
+0.00%
$ 5.44 million $ 274,188
9:00 PM $ 0.0162
-0.07%
$ 5.44 million $ 274,249
8:59 PM $ 0.0162
+0.00%
$ 5.44 million $ 275,362
8:58 PM $ 0.0162
+0.00%
$ 5.44 million $ 275,396
8:57 PM $ 0.0162
+0.00%
$ 5.44 million $ 275,519