Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.00818
+0.00%
$2.77 million $60,486
Aug 31, 5 AM $0.00818
+0.10%
$2.77 million $62,270
Aug 31, 4 AM $0.00817
-0.21%
$2.77 million $61,800
Aug 31, 3 AM $0.00819
-0.01%
$2.78 million $61,428
Aug 31, 2 AM $0.00819
-0.02%
$2.78 million $59,365
Aug 31, 1 AM $0.00819
+0.07%
$2.78 million $61,829
Aug 31, 12 AM $0.00818
-0.07%
$2.77 million $60,459
Aug 30, 11 PM $0.00819
+0.08%
$2.78 million $77,893
Aug 30, 10 PM $0.00818
-0.01%
$2.77 million $79,629
Aug 30, 9 PM $0.00818
-0.18%
$2.77 million $78,126
Aug 30, 8 PM $0.0082
+0.12%
$2.78 million $76,988
Aug 30, 7 PM $0.00819
-0.19%
$2.78 million $75,943
Aug 30, 6 PM $0.0082
+0.06%
$2.78 million $74,624
Aug 30, 5 PM $0.0082
-0.21%
$2.78 million $74,689
Aug 30, 4 PM $0.00822
+0.85%
$2.79 million $74,939
Aug 30, 3 PM $0.00815
-0.40%
$2.76 million $75,166
Aug 30, 2 PM $0.00818
+0.54%
$2.77 million $74,799
Aug 30, 1 PM $0.00814
+0.98%
$2.76 million $73,856
Aug 30, 12 PM $0.00806
-1.66%
$2.73 million $76,889
Aug 30, 11 AM $0.00819
-0.05%
$2.78 million $78,037
Aug 30, 10 AM $0.0082
+0.24%
$2.78 million $78,581
Aug 30, 9 AM $0.00818
-0.76%
$2.77 million $83,943
Aug 30, 8 AM $0.00824
+1.52%
$2.79 million $80,980
Aug 30, 7 AM $0.00812
-0.30%
$2.75 million $80,108
Aug 30, 6 AM $0.00814
+0.04%
$2.76 million $80,163
Aug 30, 5 AM $0.00814
+0.47%
$2.76 million $78,251
Aug 30, 4 AM $0.0081
-0.01%
$2.75 million $75,896
Aug 30, 3 AM $0.0081
-0.70%
$2.75 million $75,703
Aug 30, 2 AM $0.00816
+0.45%
$2.77 million $75,626
Aug 30, 1 AM $0.00812
-0.18%
$2.75 million $70,992
Aug 30, 12 AM $0.00814
-1.13%
$2.76 million $70,910
Aug 29, 11 PM $0.00824
-1.05%
$2.79 million $54,942
Aug 29, 10 PM $0.00832
+1.03%
$2.82 million $54,326
Aug 29, 9 PM $0.00824
+0.00%
$2.79 million $55,657
Aug 29, 8 PM $0.00824
+0.01%
$2.79 million $54,398
Aug 29, 7 PM $0.00824
-0.01%
$2.79 million $54,321
Aug 29, 6 PM $0.00824
+0.00%
$2.79 million $53,692
Aug 29, 5 PM $0.00824
-1.10%
$2.79 million $53,520
Aug 29, 4 PM $0.00831
+0.78%
$2.82 million $52,828
Aug 29, 3 PM $0.00823
-0.19%
$2.79 million $52,319
Aug 29, 2 PM $0.00825
-0.07%
$2.8 million $52,671
Aug 29, 1 PM $0.00825
+0.19%
$2.8 million $53,261
Aug 29, 12 PM $0.00824
-1.08%
$2.79 million $52,585
Aug 29, 11 AM $0.00833
+1.87%
$2.82 million $49,911
Aug 29, 10 AM $0.00818
+1.32%
$2.77 million $47,556
Aug 29, 9 AM $0.00807
-0.14%
$2.74 million $40,673
Aug 29, 8 AM $0.00808
+0.02%
$2.74 million $40,360
Aug 29, 7 AM $0.00808
-0.13%
$2.74 million $40,211
Aug 29, 6 AM $0.00809
-0.19%
$2.74 million $39,029
Aug 29, 5 AM $0.0081
-0.03%
$2.75 million $38,663