World3 Historical Data

WAI Page 13
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,237
9:11 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,237
9:10 PM $ 0.0162
+0.09%
$ 5.45 million $ 273,266
9:09 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,467
9:08 PM $ 0.0162
-0.02%
$ 5.44 million $ 273,489
9:07 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,537
9:06 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,584
9:05 PM $ 0.0162
+0.08%
$ 5.44 million $ 273,628
9:04 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,991
9:03 PM $ 0.0162
+0.00%
$ 5.44 million $ 274,021
9:02 PM $ 0.0162
+0.00%
$ 5.44 million $ 274,108
9:01 PM $ 0.0162
+0.00%
$ 5.44 million $ 274,188
9:00 PM $ 0.0162
-0.07%
$ 5.44 million $ 274,249
8:59 PM $ 0.0162
+0.00%
$ 5.44 million $ 275,362
8:58 PM $ 0.0162
+0.00%
$ 5.44 million $ 275,396
8:57 PM $ 0.0162
+0.00%
$ 5.44 million $ 275,519
8:56 PM $ 0.0162
+0.00%
$ 5.44 million $ 275,545
8:55 PM $ 0.0162
+0.00%
$ 5.44 million $ 275,545
8:54 PM $ 0.0162
+0.00%
$ 5.44 million $ 275,982
8:53 PM $ 0.0162
+0.00%
$ 5.44 million $ 276,016
8:52 PM $ 0.0162
+0.00%
$ 5.44 million $ 276,071
8:51 PM $ 0.0162
+0.00%
$ 5.44 million $ 276,118
8:50 PM $ 0.0162
+0.10%
$ 5.44 million $ 276,133
8:49 PM $ 0.0162
+0.00%
$ 5.44 million $ 276,746
8:48 PM $ 0.0162
+0.00%
$ 5.44 million $ 276,765
8:47 PM $ 0.0162
+0.00%
$ 5.44 million $ 276,813
8:46 PM $ 0.0162
+0.00%
$ 5.44 million $ 276,854
8:45 PM $ 0.0162
-0.09%
$ 5.44 million $ 276,865
8:44 PM $ 0.0162
+0.00%
$ 5.44 million $ 277,524
8:43 PM $ 0.0162
+0.11%
$ 5.44 million $ 277,544
8:42 PM $ 0.0162
-0.10%
$ 5.44 million $ 277,596
8:41 PM $ 0.0162
+0.12%
$ 5.44 million $ 277,596
8:40 PM $ 0.0162
-0.08%
$ 5.44 million $ 277,628
8:39 PM $ 0.0162
-0.11%
$ 5.43 million $ 278,053
8:38 PM $ 0.0162
+0.11%
$ 5.43 million $ 278,079
8:37 PM $ 0.0162
-0.18%
$ 5.43 million $ 278,054
8:36 PM $ 0.0162
+0.19%
$ 5.43 million $ 278,013
8:35 PM $ 0.0162
+0.04%
$ 5.43 million $ 277,955
8:34 PM $ 0.0161
-0.32%
$ 5.42 million $ 278,035
8:33 PM $ 0.0162
+0.33%
$ 5.42 million $ 278,071
8:32 PM $ 0.0161
-0.14%
$ 5.42 million $ 278,071
8:31 PM $ 0.0162
+0.00%
$ 5.42 million $ 278,118
8:30 PM $ 0.0162
-0.14%
$ 5.42 million $ 277,858
8:29 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,858
8:28 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,886
8:27 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,911
8:26 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,955
8:25 PM $ 0.0162
+0.19%
$ 5.43 million $ 277,990
8:24 PM $ 0.0161
+0.09%
$ 5.42 million $ 277,894
8:23 PM $ 0.0161
-0.09%
$ 5.42 million $ 277,905