Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00817
-0.20%
$2.77 million $35,413
Sep 4, 8 AM $0.00819
-0.73%
$2.78 million $35,051
Sep 4, 7 AM $0.00825
-0.13%
$2.8 million $33,212
Sep 4, 6 AM $0.00826
+0.99%
$2.8 million $32,496
Sep 4, 5 AM $0.00818
-0.02%
$2.77 million $29,891
Sep 4, 4 AM $0.00818
+0.02%
$2.77 million $29,488
Sep 4, 3 AM $0.00818
-0.12%
$2.77 million $29,931
Sep 4, 2 AM $0.00819
+0.08%
$2.78 million $30,926
Sep 4, 1 AM $0.00818
+0.90%
$2.77 million $32,439
Sep 4, 12 AM $0.00811
-0.37%
$2.75 million $33,609
Sep 3, 11 PM $0.00814
-0.01%
$2.76 million $34,090
Sep 3, 10 PM $0.00814
-0.49%
$2.76 million $36,122
Sep 3, 9 PM $0.00818
-0.01%
$2.77 million $34,269
Sep 3, 8 PM $0.00818
-0.34%
$2.77 million $32,897
Sep 3, 7 PM $0.00821
+0.36%
$2.78 million $32,090
Sep 3, 6 PM $0.00818
-0.02%
$2.77 million $29,988
Sep 3, 5 PM $0.00818
+0.04%
$2.77 million $30,646
Sep 3, 4 PM $0.00818
-0.01%
$2.77 million $30,482
Sep 3, 3 PM $0.00818
+0.12%
$2.77 million $30,857
Sep 3, 2 PM $0.00817
-0.13%
$2.77 million $32,756
Sep 3, 1 PM $0.00818
+0.10%
$2.77 million $34,160
Sep 3, 12 PM $0.00817
-0.24%
$2.77 million $36,949
Sep 3, 11 AM $0.00819
+0.00%
$2.78 million $39,738
Sep 3, 10 AM $0.00819
+0.14%
$2.78 million $41,957
Sep 3, 9 AM $0.00819
-0.02%
$2.78 million $42,453
Sep 3, 8 AM $0.00819
-0.23%
$2.78 million $42,006
Sep 3, 7 AM $0.00821
+0.20%
$2.78 million $41,642
Sep 3, 6 AM $0.00819
+0.00%
$2.78 million $42,397
Sep 3, 5 AM $0.00819
+0.00%
$2.78 million $43,687
Sep 3, 4 AM $0.00819
-0.12%
$2.78 million $44,398
Sep 3, 3 AM $0.0082
-0.09%
$2.78 million $43,976
Sep 3, 2 AM $0.00821
-0.11%
$2.78 million $41,749
Sep 3, 1 AM $0.00822
+0.02%
$2.79 million $39,310
Sep 3, 12 AM $0.00822
+0.22%
$2.79 million $39,506
Sep 2, 11 PM $0.0082
+0.01%
$2.78 million $46,756
Sep 2, 10 PM $0.0082
+0.00%
$2.78 million $47,530
Sep 2, 9 PM $0.0082
-0.02%
$2.78 million $50,623
Sep 2, 8 PM $0.0082
+0.35%
$2.78 million $54,341
Sep 2, 7 PM $0.00817
-0.11%
$2.77 million $56,116
Sep 2, 6 PM $0.00818
-0.10%
$2.77 million $57,260
Sep 2, 5 PM $0.00819
+0.11%
$2.78 million $56,756
Sep 2, 4 PM $0.00818
-0.13%
$2.77 million $56,828
Sep 2, 3 PM $0.00819
-0.17%
$2.78 million $57,784
Sep 2, 2 PM $0.0082
+0.31%
$2.78 million $61,852
Sep 2, 1 PM $0.00818
-0.13%
$2.77 million $59,905
Sep 2, 12 PM $0.00819
-0.14%
$2.78 million $57,458
Sep 2, 11 AM $0.0082
+1.10%
$2.78 million $55,199
Sep 2, 10 AM $0.00811
-0.12%
$2.75 million $51,907
Sep 2, 9 AM $0.00812
-0.01%
$2.75 million $41,849
Sep 2, 8 AM $0.00812
+0.01%
$2.75 million $40,128