World3 Historical Data

WAI Page 11
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0162
-0.10%
$ 5.44 million $ 277,596
8:41 PM $ 0.0162
+0.12%
$ 5.44 million $ 277,596
8:40 PM $ 0.0162
-0.08%
$ 5.44 million $ 277,628
8:39 PM $ 0.0162
-0.11%
$ 5.43 million $ 278,053
8:38 PM $ 0.0162
+0.11%
$ 5.43 million $ 278,079
8:37 PM $ 0.0162
-0.18%
$ 5.43 million $ 278,054
8:36 PM $ 0.0162
+0.19%
$ 5.43 million $ 278,013
8:35 PM $ 0.0162
+0.04%
$ 5.43 million $ 277,955
8:34 PM $ 0.0161
-0.32%
$ 5.42 million $ 278,035
8:33 PM $ 0.0162
+0.33%
$ 5.42 million $ 278,071
8:32 PM $ 0.0161
-0.14%
$ 5.42 million $ 278,071
8:31 PM $ 0.0162
+0.00%
$ 5.42 million $ 278,118
8:30 PM $ 0.0162
-0.14%
$ 5.42 million $ 277,858
8:29 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,858
8:28 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,886
8:27 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,911
8:26 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,955
8:25 PM $ 0.0162
+0.19%
$ 5.43 million $ 277,990
8:24 PM $ 0.0161
+0.09%
$ 5.42 million $ 277,894
8:23 PM $ 0.0161
-0.09%
$ 5.42 million $ 277,905
8:22 PM $ 0.0161
+0.09%
$ 5.42 million $ 277,904
8:21 PM $ 0.0161
-0.16%
$ 5.42 million $ 277,913
8:20 PM $ 0.0162
-0.04%
$ 5.42 million $ 277,917
8:19 PM $ 0.0162
+0.09%
$ 5.44 million $ 277,760
8:18 PM $ 0.0162
-0.09%
$ 5.44 million $ 277,760
8:17 PM $ 0.0162
+0.10%
$ 5.44 million $ 277,786
8:16 PM $ 0.0162
-0.14%
$ 5.44 million $ 277,786
8:15 PM $ 0.0162
+0.17%
$ 5.44 million $ 277,472
8:14 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,472
8:13 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,499
8:12 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,521
8:11 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,543
8:10 PM $ 0.0162
+0.02%
$ 5.43 million $ 277,567
8:09 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,348
8:08 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,370
8:07 PM $ 0.0162
+0.00%
$ 5.43 million $ 277,331
8:06 PM $ 0.0162
+0.01%
$ 5.43 million $ 277,003
8:05 PM $ 0.0162
-0.30%
$ 5.43 million $ 276,685
8:04 PM $ 0.0162
+0.00%
$ 5.44 million $ 277,130
8:03 PM $ 0.0162
+0.09%
$ 5.44 million $ 277,118
8:02 PM $ 0.0162
-0.14%
$ 5.44 million $ 277,113
8:01 PM $ 0.0162
+0.14%
$ 5.44 million $ 277,132
8:00 PM $ 0.0162
-0.14%
$ 5.44 million $ 277,467
7:59 PM $ 0.0162
+0.00%
$ 5.45 million $ 277,087
7:58 PM $ 0.0162
+0.00%
$ 5.45 million $ 277,087
7:57 PM $ 0.0162
+0.00%
$ 5.45 million $ 277,107
7:56 PM $ 0.0162
+0.00%
$ 5.45 million $ 277,132
7:55 PM $ 0.0162
+0.17%
$ 5.45 million $ 277,153
7:54 PM $ 0.0162
+0.16%
$ 5.44 million $ 277,471
7:53 PM $ 0.0162
-0.16%
$ 5.44 million $ 277,480