Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.00815
-0.16%
$2.76 million $49,856
Sep 6, 9 AM $0.00816
-0.77%
$2.77 million $47,930
Sep 6, 8 AM $0.00822
+1.05%
$2.79 million $49,027
Sep 6, 7 AM $0.00814
-0.40%
$2.76 million $47,378
Sep 6, 6 AM $0.00817
-1.21%
$2.77 million $47,368
Sep 6, 5 AM $0.00827
-0.13%
$2.8 million $44,090
Sep 6, 4 AM $0.00828
+1.23%
$2.81 million $35,770
Sep 6, 3 AM $0.00818
-0.11%
$2.77 million $30,322
Sep 6, 2 AM $0.00818
-0.05%
$2.77 million $29,863
Sep 6, 1 AM $0.00818
-0.12%
$2.78 million $28,303
Sep 6, 12 AM $0.00819
+0.05%
$2.78 million $27,063
Sep 5, 11 PM $0.00819
+1.72%
$2.78 million $27,248
Sep 5, 10 PM $0.00805
-0.02%
$2.73 million $24,595
Sep 5, 9 PM $0.00805
-0.28%
$2.73 million $24,751
Sep 5, 8 PM $0.00808
+0.12%
$2.74 million $24,828
Sep 5, 7 PM $0.00807
-0.34%
$2.74 million $25,794
Sep 5, 6 PM $0.00809
-0.18%
$2.74 million $27,161
Sep 5, 5 PM $0.00811
-1.18%
$2.75 million $28,215
Sep 5, 4 PM $0.00821
+0.01%
$2.78 million $29,546
Sep 5, 3 PM $0.00821
-0.23%
$2.78 million $30,932
Sep 5, 2 PM $0.00823
-0.36%
$2.79 million $33,506
Sep 5, 1 PM $0.00826
+0.11%
$2.8 million $35,992
Sep 5, 12 PM $0.00825
-0.10%
$2.8 million $37,224
Sep 5, 11 AM $0.00826
+0.05%
$2.8 million $41,029
Sep 5, 10 AM $0.00825
-0.22%
$2.8 million $40,424
Sep 5, 9 AM $0.00827
+0.00%
$2.8 million $41,852
Sep 5, 8 AM $0.00826
-0.32%
$2.8 million $43,598
Sep 5, 7 AM $0.00829
+0.13%
$2.81 million $45,709
Sep 5, 6 AM $0.00828
+0.00%
$2.81 million $46,740
Sep 5, 5 AM $0.00828
+0.10%
$2.81 million $48,303
Sep 5, 4 AM $0.00827
-0.01%
$2.8 million $43,860
Sep 5, 3 AM $0.00827
-0.12%
$2.8 million $43,816
Sep 5, 2 AM $0.00828
-0.01%
$2.81 million $44,491
Sep 5, 1 AM $0.00828
+0.01%
$2.81 million $51,419
Sep 5, 12 AM $0.00828
+0.01%
$2.81 million $52,246
Sep 4, 11 PM $0.00828
-0.11%
$2.81 million $51,044
Sep 4, 10 PM $0.00829
-0.01%
$2.81 million $49,047
Sep 4, 9 PM $0.00829
+0.03%
$2.81 million $47,960
Sep 4, 8 PM $0.00829
+0.91%
$2.81 million $47,361
Sep 4, 7 PM $0.00821
-0.08%
$2.78 million $47,003
Sep 4, 6 PM $0.00822
+0.02%
$2.79 million $47,374
Sep 4, 5 PM $0.00822
+0.09%
$2.79 million $47,506
Sep 4, 4 PM $0.00821
-0.11%
$2.78 million $47,235
Sep 4, 3 PM $0.00822
+0.87%
$2.79 million $46,557
Sep 4, 2 PM $0.00815
+0.03%
$2.76 million $43,682
Sep 4, 1 PM $0.00815
-0.50%
$2.76 million $41,090
Sep 4, 12 PM $0.00819
+0.17%
$2.78 million $39,455
Sep 4, 11 AM $0.00817
+0.00%
$2.77 million $36,367
Sep 4, 10 AM $0.00817
-0.13%
$2.77 million $36,347
Sep 4, 9 AM $0.00817
-0.20%
$2.77 million $35,413