Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.00828
-0.89%
$2.82 million $50,495
Sep 8, 10 AM $0.00836
+0.12%
$2.85 million $48,072
Sep 8, 9 AM $0.00835
-0.15%
$2.85 million $40,209
Sep 8, 8 AM $0.00836
+0.01%
$2.85 million $38,902
Sep 8, 7 AM $0.00836
+0.07%
$2.85 million $48,178
Sep 8, 6 AM $0.00836
-0.03%
$2.85 million $48,831
Sep 8, 5 AM $0.00836
+0.24%
$2.85 million $48,936
Sep 8, 4 AM $0.00834
+0.49%
$2.84 million $52,011
Sep 8, 3 AM $0.0083
+0.10%
$2.83 million $50,762
Sep 8, 2 AM $0.00829
-0.15%
$2.83 million $49,158
Sep 8, 1 AM $0.0083
-0.85%
$2.83 million $44,706
Sep 8, 12 AM $0.00837
+0.42%
$2.85 million $44,198
Sep 7, 11 PM $0.00834
-0.08%
$2.84 million $42,973
Sep 7, 10 PM $0.00834
+0.10%
$2.84 million $43,329
Sep 7, 9 PM $0.00833
-0.29%
$2.84 million $40,796
Sep 7, 8 PM $0.00835
+0.09%
$2.85 million $38,657
Sep 7, 7 PM $0.00834
+0.09%
$2.84 million $36,696
Sep 7, 6 PM $0.00834
+0.01%
$2.84 million $37,453
Sep 7, 5 PM $0.00834
-0.13%
$2.84 million $38,921
Sep 7, 4 PM $0.00835
+0.13%
$2.84 million $39,716
Sep 7, 3 PM $0.00834
+0.01%
$2.84 million $40,127
Sep 7, 2 PM $0.00833
-0.01%
$2.84 million $41,455
Sep 7, 1 PM $0.00834
+0.02%
$2.84 million $44,021
Sep 7, 12 PM $0.00833
+0.20%
$2.84 million $44,080
Sep 7, 11 AM $0.00832
+0.03%
$2.83 million $44,939
Sep 7, 10 AM $0.00831
+0.47%
$2.83 million $43,959
Sep 7, 9 AM $0.00828
+0.62%
$2.82 million $43,072
Sep 7, 8 AM $0.00823
+0.06%
$2.8 million $43,657
Sep 7, 7 AM $0.00822
-0.02%
$2.8 million $43,303
Sep 7, 6 AM $0.00822
+0.00%
$2.8 million $41,736
Sep 7, 5 AM $0.00822
-0.31%
$2.79 million $41,769
Sep 7, 4 AM $0.00825
-0.03%
$2.8 million $46,653
Sep 7, 3 AM $0.00825
+0.00%
$2.8 million $49,112
Sep 7, 2 AM $0.00825
+0.03%
$2.8 million $48,314
Sep 7, 1 AM $0.00825
+0.27%
$2.8 million $50,530
Sep 7, 12 AM $0.00823
-0.14%
$2.79 million $50,029
Sep 6, 11 PM $0.00824
-0.01%
$2.79 million $50,911
Sep 6, 10 PM $0.00824
-0.09%
$2.79 million $52,346
Sep 6, 9 PM $0.00825
-0.05%
$2.8 million $54,064
Sep 6, 8 PM $0.00825
-0.20%
$2.8 million $55,891
Sep 6, 7 PM $0.00827
+0.00%
$2.8 million $57,400
Sep 6, 6 PM $0.00827
+0.03%
$2.8 million $56,680
Sep 6, 5 PM $0.00826
+0.43%
$2.8 million $55,329
Sep 6, 4 PM $0.00823
+0.33%
$2.79 million $55,918
Sep 6, 3 PM $0.0082
+0.68%
$2.78 million $55,346
Sep 6, 2 PM $0.00815
+0.12%
$2.76 million $53,169
Sep 6, 1 PM $0.00814
-0.19%
$2.76 million $50,567
Sep 6, 12 PM $0.00815
+0.07%
$2.76 million $50,789
Sep 6, 11 AM $0.00815
+0.01%
$2.76 million $50,366
Sep 6, 10 AM $0.00815
-0.16%
$2.76 million $49,856