World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,191
2:42 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,237
2:41 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,282
2:40 PM $ 0.0162
-0.10%
$ 5.44 million $ 262,273
2:39 PM $ 0.0162
+0.00%
$ 5.44 million $ 263,598
2:38 PM $ 0.0162
+0.03%
$ 5.44 million $ 263,574
2:37 PM $ 0.0162
+0.00%
$ 5.44 million $ 263,974
2:36 PM $ 0.0162
+0.00%
$ 5.44 million $ 263,985
2:35 PM $ 0.0162
+0.22%
$ 5.44 million $ 264,197
2:34 PM $ 0.0162
+0.00%
$ 5.43 million $ 264,290
2:33 PM $ 0.0162
-0.01%
$ 5.43 million $ 264,264
2:32 PM $ 0.0162
+0.00%
$ 5.43 million $ 264,264
2:31 PM $ 0.0162
+0.00%
$ 5.43 million $ 264,247
2:30 PM $ 0.0162
+0.03%
$ 5.43 million $ 264,263
2:29 PM $ 0.0162
+0.00%
$ 5.43 million $ 263,762
2:28 PM $ 0.0162
+0.00%
$ 5.43 million $ 263,768
2:27 PM $ 0.0162
+0.00%
$ 5.43 million $ 263,749
2:26 PM $ 0.0162
-0.02%
$ 5.43 million $ 263,767
2:25 PM $ 0.0162
-0.02%
$ 5.43 million $ 263,772
2:24 PM $ 0.0162
+0.00%
$ 5.43 million $ 263,582
2:23 PM $ 0.0162
+0.00%
$ 5.43 million $ 263,570
2:22 PM $ 0.0162
+0.00%
$ 5.43 million $ 263,607
2:21 PM $ 0.0162
+0.02%
$ 5.43 million $ 263,593
2:20 PM $ 0.0162
+0.00%
$ 5.43 million $ 263,664
2:19 PM $ 0.0162
-0.01%
$ 5.43 million $ 263,154
2:18 PM $ 0.0162
+0.02%
$ 5.43 million $ 263,096
2:17 PM $ 0.0162
+0.00%
$ 5.43 million $ 263,084
2:16 PM $ 0.0162
-0.02%
$ 5.43 million $ 263,084
2:15 PM $ 0.0162
-0.20%
$ 5.43 million $ 263,120
2:14 PM $ 0.0162
+0.02%
$ 5.44 million $ 262,924
2:13 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,907
2:12 PM $ 0.0162
-0.02%
$ 5.44 million $ 262,893
2:11 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,904
2:10 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,918
2:09 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,524
2:08 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,511
2:07 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,510
2:06 PM $ 0.0162
+0.00%
$ 5.44 million $ 262,481
2:05 PM $ 0.0162
+0.12%
$ 5.44 million $ 262,491
2:04 PM $ 0.0162
+0.00%
$ 5.44 million $ 261,913
2:03 PM $ 0.0162
+0.02%
$ 5.44 million $ 261,892
2:02 PM $ 0.0162
-0.02%
$ 5.44 million $ 261,827
2:01 PM $ 0.0162
-0.02%
$ 5.44 million $ 261,827
2:00 PM $ 0.0162
+0.76%
$ 5.44 million $ 261,834
1:59 PM $ 0.0161
-0.03%
$ 5.4 million $ 261,675
1:58 PM $ 0.0161
+0.07%
$ 5.4 million $ 261,424
1:57 PM $ 0.0161
+0.22%
$ 5.4 million $ 260,354
1:56 PM $ 0.016
+0.00%
$ 5.4 million $ 260,348
1:55 PM $ 0.016
-0.06%
$ 5.4 million $ 260,341
1:54 PM $ 0.016
-0.05%
$ 5.39 million $ 259,933
Download