Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.0111
+0.00%
$3.82 million $6,589
Today, at 10 PM $0.0111
+0.65%
$3.82 million $6,571
Today, at 9 PM $0.011
-0.68%
$3.79 million $6,550
Today, at 8 PM $0.0111
+0.19%
$3.82 million $6,561
Today, at 7 PM $0.0111
+0.07%
$3.81 million $6,463
Today, at 6 PM $0.0111
+0.32%
$3.81 million $6,493
Today, at 5 PM $0.0111
+0.61%
$3.8 million $47,944
Today, at 4 PM $0.011
-0.16%
$3.78 million $47,951
Today, at 3 PM $0.011
-0.20%
$3.78 million $47,369
Today, at 2 PM $0.011
+0.09%
$3.79 million $47,862
Today, at 1 PM $0.011
+0.15%
$3.79 million $47,875
Today, at 12 PM $0.0111
-0.04%
$3.8 million $47,999
Today, at 11 AM $0.0111
-0.95%
$3.79 million $5,888
Today, at 10 AM $0.0112
+0.05%
$3.83 million $4,511
Today, at 9 AM $0.0112
-0.03%
$3.83 million $4,512
Today, at 8 AM $0.0112
-0.05%
$3.83 million $48,060
Today, at 7 AM $0.0112
-0.23%
$3.83 million $48,060
Today, at 6 AM $0.0112
+0.14%
$3.84 million $48,061
Today, at 5 AM $0.0112
-0.01%
$3.84 million $48,057
Today, at 4 AM $0.0112
-0.01%
$3.84 million $48,046
Today, at 3 AM $0.0112
-0.01%
$3.84 million $48,061
Today, at 2 AM $0.0112
+0.00%
$3.84 million $4,355
Today, at 1 AM $0.0112
+0.71%
$3.84 million $4,376
Today, at 12 AM $0.0111
+0.03%
$3.81 million $4,059
Yesterday, at 11 PM $0.0111
-0.18%
$3.81 million $4,067
Yesterday, at 10 PM $0.0111
+0.18%
$3.82 million $4,062
Yesterday, at 9 PM $0.0111
+0.03%
$3.81 million $3,961
Yesterday, at 8 PM $0.0111
-0.30%
$3.81 million $3,963
Yesterday, at 7 PM $0.0111
-0.04%
$3.82 million $3,957
Yesterday, at 6 PM $0.0111
+0.34%
$3.82 million $3,938
Yesterday, at 5 PM $0.0111
-0.47%
$3.81 million $4,370
Yesterday, at 4 PM $0.0111
-0.29%
$3.83 million $4,333
Yesterday, at 3 PM $0.0112
+0.25%
$3.84 million $4,274
Yesterday, at 2 PM $0.0112
-0.35%
$3.83 million $46,697
Yesterday, at 1 PM $0.0112
+0.72%
$3.84 million $46,694
Yesterday, at 12 PM $0.0111
-0.06%
$3.81 million $46,992
Yesterday, at 11 AM $0.0111
+0.13%
$3.81 million $46,991
Yesterday, at 10 AM $0.0111
-0.08%
$3.81 million $45,535
Yesterday, at 9 AM $0.0111
+0.01%
$3.81 million $45,680
Yesterday, at 8 AM $0.0111
-0.03%
$3.81 million $47,992
Yesterday, at 7 AM $0.0111
-0.23%
$3.81 million $48,719
Yesterday, at 6 AM $0.0111
+0.09%
$3.82 million $49,719
Yesterday, at 5 AM $0.0111
-0.05%
$3.82 million $5,781
Yesterday, at 4 AM $0.0111
-0.03%
$3.82 million $5,876
Yesterday, at 3 AM $0.0111
-0.10%
$3.82 million $5,957
Yesterday, at 2 AM $0.0111
-0.46%
$3.83 million $5,818
Yesterday, at 1 AM $0.0112
-0.13%
$3.84 million $5,767
Yesterday, at 12 AM $0.0112
-0.18%
$3.85 million $6,922
Sep 24, 11 PM $0.0112
+0.12%
$3.85 million $6,966
Sep 24, 10 PM $0.0112
-0.18%
$3.85 million $6,962
Download