World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 5.44 million $ 257,440
Yesterday $ 0.0156
+0.38%
$ 5.26 million $ 269,219
Jun 13, 2026 $ 0.0156
+0.01%
$ 5.23 million $ 255,937
Jun 12, 2026 $ 0.0156
+0.02%
$ 5.24 million $ 234,743
Jun 11, 2026 $ 0.0156
+0.04%
$ 5.23 million $ 231,420
Jun 10, 2026 $ 0.0156
+0.02%
$ 5.23 million $ 233,613
Jun 9, 2026 $ 0.0156
-0.38%
$ 5.23 million $ 241,014
Jun 8, 2026 $ 0.0156
+0.14%
$ 5.25 million $ 246,776
Jun 7, 2026 $ 0.0156
+1.34%
$ 5.24 million $ 251,952
Jun 6, 2026 $ 0.0154
+1.18%
$ 5.17 million $ 254,229
Jun 5, 2026 $ 0.0152
-4.17%
$ 5.11 million $ 309,198
Jun 4, 2026 $ 0.0162
+4.10%
$ 5.43 million $ 294,131
Jun 3, 2026 $ 0.0155
+1.77%
$ 5.21 million $ 265,007
Jun 2, 2026 $ 0.0152
-0.42%
$ 5.12 million $ 252,326
Jun 1, 2026 $ 0.0153
+0.90%
$ 5.15 million $ 274,229
May 31, 2026 $ 0.0152
+2.46%
$ 5.09 million $ 239,710
May 30, 2026 $ 0.0148
-2.39%
$ 4.98 million $ 284,135
May 29, 2026 $ 0.0152
+5.67%
$ 5.1 million $ 249,090
May 28, 2026 $ 0.0144
-4.35%
$ 4.82 million $ 333,956
May 27, 2026 $ 0.015
-0.08%
$ 5.04 million $ 248,866
May 26, 2026 $ 0.015
-7.42%
$ 5.05 million $ 254,413
May 25, 2026 $ 0.0162
-4.05%
$ 5.46 million $ 275,846
May 24, 2026 $ 0.0169
-0.33%
$ 5.68 million $ 243,373
May 23, 2026 $ 0.017
-0.42%
$ 5.7 million $ 254,944
May 22, 2026 $ 0.017
-4.89%
$ 5.72 million $ 264,097
May 21, 2026 $ 0.0179
-10.70%
$ 6.02 million $ 296,435
May 20, 2026 $ 0.0201
+1.02%
$ 6.74 million $ 275,039
May 19, 2026 $ 0.0199
-2.09%
$ 6.67 million $ 265,838
May 18, 2026 $ 0.0203
-9.40%
$ 6.87 million $ 274,176
May 17, 2026 $ 0.0224
-4.77%
$ 7.52 million $ 308,566
May 16, 2026 $ 0.0235
-4.30%
$ 7.88 million $ 530,342
May 15, 2026 $ 0.0244
+0.03%
$ 8.18 million $ 1.05 million
May 14, 2026 $ 0.0243
+5.98%
$ 8.18 million $ 549,194
May 13, 2026 $ 0.023
+1.09%
$ 7.72 million $ 360,399
May 12, 2026 $ 0.0227
+10.13%
$ 7.63 million $ 306,169
May 11, 2026 $ 0.0206
-5.78%
$ 6.93 million $ 119,842
May 10, 2026 $ 0.0219
-11.85%
$ 7.36 million $ 443,965
May 9, 2026 $ 0.0248
+10.30%
$ 8.27 million $ 1.38 million
May 8, 2026 $ 0.0225
+13.35%
$ 7.5 million $ 2.2 million
May 7, 2026 $ 0.0199
+0.90%
$ 6.62 million $ 253,194
May 6, 2026 $ 0.0197
-3.65%
$ 6.56 million $ 248,881
May 5, 2026 $ 0.0204
+2.67%
$ 6.81 million $ 292,776
May 4, 2026 $ 0.0199
+4.41%
$ 6.63 million $ 337,721
May 3, 2026 $ 0.0191
-0.47%
$ 6.35 million $ 237,752
May 2, 2026 $ 0.0192
-0.52%
$ 6.38 million $ 270,608
May 1, 2026 $ 0.0193
-0.01%
$ 6.41 million $ 245,667
Apr 30, 2026 $ 0.0193
-2.08%
$ 6.42 million $ 246,880
Apr 29, 2026 $ 0.0197
+0.43%
$ 6.55 million $ 244,453
Apr 28, 2026 $ 0.0196
+1.89%
$ 6.52 million $ 239,527
Apr 27, 2026 $ 0.0192
-2.08%
$ 6.4 million $ 248,341
Download