Elun Mosk Historical Data

elun Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₅426
+0.00%
$ 4,262 $ 7
Mar 19, 8 AM $ 0.0₅414
+0.25%
$ 4,143 $ 3
Mar 18, 9 AM $ 0.0₅456
+0.00%
$ 4,561 $ 360
Mar 18, 8 AM $ 0.0₅456
+0.00%
$ 4,561 $ 340
Mar 18, 4 AM $ 0.0₅46
+0.00%
$ 4,603 $ 342
Mar 18, 1 AM $ 0.0₅459
+0.29%
$ 4,584 $ 327
Mar 18, 12 AM $ 0.0₅452
-0.07%
$ 4,518 $ 315
Mar 17, 4 PM $ 0.0₅353
+11.64%
$ 3,529 $ 119
Mar 16, 4 PM $ 0.0₅314
+0.00%
$ 3,141 $ 179
Mar 12, 7 PM $ 0.0₅294
-0.11%
$ 2,941 $ 1
Mar 12, 11 AM $ 0.0₅298
+0.00%
$ 2,974 $ 0
Mar 12, 10 AM $ 0.0₅295
+0.00%
$ 2,946 $ 0
Mar 12, 9 AM $ 0.0₅295
+0.00%
$ 2,951 $ 0
Mar 10, 8 PM $ 0.0₅339
+14.45%
$ 3,384 $ 177
Mar 10, 1 PM $ 0.0₅297
+0.00%
$ 2,966 $ 0
Mar 10, 6 AM $ 0.0₅297
+0.00%
$ 2,968 $ 2
Mar 7, 5 PM $ 0.0₅291
+0.00%
$ 2,910 $ 24
Mar 7, 4 PM $ 0.0₅292
+0.00%
$ 2,918 $ 24
Mar 7, 12 PM $ 0.0₅295
+0.00%
$ 2,945 $ 24
Mar 7, 4 AM $ 0.0₅294
+0.00%
$ 2,940 $ 23
Mar 7, 2 AM $ 0.0₅295
+0.00%
$ 2,947 $ 23
Mar 6, 11 PM $ 0.0₅295
+0.00%
$ -- $ 23
Mar 6, 3 PM $ 0.0₅301
+0.00%
$ -- $ 2
Mar 6, 11 AM $ 0.0₅311
+0.00%
$ -- $ 2
Mar 6, 9 AM $ 0.0₅312
+0.00%
$ -- $ 1
Mar 6, 8 AM $ 0.0₅313
+0.68%
$ -- $ 1
Mar 6, 6 AM $ 0.0₅309
+0.07%
$ -- $ 0
Mar 6, 5 AM $ 0.0₅309
+0.00%
$ -- $ 0
Mar 5, 7 PM $ 0.0₅311
+0.00%
$ -- $ 10
Mar 5, 5 PM $ 0.0₅313
+0.58%
$ -- $ 9
Mar 5, 4 PM $ 0.0₅312
-0.59%
$ -- $ 9
Mar 5, 3 PM $ 0.0₅313
+0.04%
$ -- $ 9
Mar 5, 12 PM $ 0.0₅322
-0.41%
$ -- $ 9
Mar 5, 11 AM $ 0.0₅324
-0.39%
$ -- $ 8
Mar 5, 10 AM $ 0.0₅325
+1.57%
$ -- $ 8
Mar 5, 9 AM $ 0.0₅321
+0.05%
$ -- $ 6
Mar 5, 8 AM $ 0.0₅317
+0.20%
$ -- $ 1
Download