Elun Mosk Historical Data

elun Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0₅492
-2.89%
$ 4,914 $ 1,776
Apr 23, 6 AM $ 0.0₅505
-2.31%
$ 5,052 $ 1,729
Apr 23, 5 AM $ 0.0₅49
+18.80%
$ 4,895 $ 810
Apr 23, 4 AM $ 0.0₅383
+0.00%
$ 3,828 $ 235
Apr 23, 3 AM $ 0.0₅383
+0.00%
$ 3,831 $ 214
Apr 22, 5 PM $ 0.0₅393
+0.00%
$ 3,924 $ 352
Apr 22, 1 PM $ 0.0₅395
+0.00%
$ 3,945 $ 354
Apr 22, 11 AM $ 0.0₅429
+0.00%
$ 4,290 $ 352
Apr 22, 10 AM $ 0.0₅411
-6.56%
$ 4,105 $ 385
Apr 21, 8 PM $ 0.0₅418
+0.00%
$ 4,175 $ 384
Apr 21, 7 PM $ 0.0₅419
+0.00%
$ 4,185 $ 506
Apr 21, 5 PM $ 0.0₅463
+0.00%
$ 4,627 $ 602
Apr 21, 4 PM $ 0.0₅464
+0.00%
$ 4,637 $ 605
Apr 21, 4 AM $ 0.0₅511
+0.00%
$ 5,107 $ 512
Apr 21, 1 AM $ 0.0₅517
+0.00%
$ 5,166 $ 430
Apr 20, 7 PM $ 0.0₅456
+0.00%
$ 4,559 $ 223
Apr 20, 6 PM $ 0.0₅46
-11.52%
$ 4,595 $ 17
Apr 20, 5 PM $ 0.0₅518
+10.28%
$ 5,180 $ 17
Apr 20, 4 PM $ 0.0₅47
+13.27%
$ 4,699 $ 1
Apr 20, 12 PM $ 0.0₅414
+0.06%
$ 4,133 $ 108
Apr 20, 8 AM $ 0.0₅397
+0.00%
$ 3,966 $ 107
Apr 19, 4 AM $ 0.0₅433
+0.00%
$ 4,324 $ 385
Apr 19, 1 AM $ 0.0₅448
+0.00%
$ 4,481 $ 331
Apr 19, 12 AM $ 0.0₅449
+0.00%
$ 4,484 $ 332
Apr 18, 11 PM $ 0.0₅474
+0.00%
$ 4,732 $ 254
Apr 18, 3 PM $ 0.0₅493
+0.00%
$ 4,925 $ 314
Apr 18, 2 PM $ 0.0₅492
+8.41%
$ 4,919 $ 314
Apr 18, 9 AM $ 0.0₅526
+0.00%
$ 5,259 $ 183
Apr 17, 11 PM $ 0.0₅521
-0.40%
$ 5,207 $ 173
Apr 17, 10 PM $ 0.0₅505
-1.74%
$ 5,045 $ 172
Apr 17, 3 PM $ 0.0₅515
-0.16%
$ 5,151 $ 255
Apr 17, 2 PM $ 0.0₅516
+8.13%
$ 5,157 $ 255
Apr 17, 1 PM $ 0.0₅474
+0.00%
$ 4,735 $ 160
Apr 17, 9 AM $ 0.0₅478
-0.01%
$ 4,781 $ 216
Apr 16, 11 PM $ 0.0₅466
+0.00%
$ 4,657 $ 184
Apr 16, 6 PM $ 0.0₅496
+0.34%
$ 4,955 $ 181
Apr 16, 11 AM $ 0.0₅487
+0.00%
$ 4,863 $ 146
Apr 16, 10 AM $ 0.0₅502
-0.18%
$ 5,019 $ 144
Apr 16, 6 AM $ 0.0₅464
+0.00%
$ 4,640 $ 96
Apr 15, 1 PM $ 0.0₅483
+0.00%
$ 4,831 $ 327
Apr 15, 5 AM $ 0.0₅468
-0.44%
$ 4,681 $ 237
Apr 15, 3 AM $ 0.0₅445
+0.00%
$ 4,445 $ 61
Apr 15, 12 AM $ 0.0₅457
-0.10%
$ 4,571 $ 25
Apr 14, 10 AM $ 0.0₅467
-0.02%
$ 4,671 $ 1
Apr 13, 6 PM $ 0.0₅453
+0.00%
$ 4,527 $ 744
Apr 13, 12 PM $ 0.0₅445
+0.03%
$ 4,446 $ 1,031
Apr 12, 10 PM $ 0.0₅471
+0.00%
$ 4,708 $ 2,441
Apr 12, 9 PM $ 0.0₅471
-7.45%
$ 4,706 $ 2,457
Apr 12, 8 PM $ 0.0₅468
+0.00%
$ 4,674 $ 2,342
Apr 12, 7 PM $ 0.0₅49
-11.47%
$ 4,900 $ 2,072