Elun Mosk Historical Data

elun Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₅486
+5.93%
$ 4,856 $ 1,686
Apr 27, 5 PM $ 0.0₅446
-9.00%
$ 4,456 $ 1,464
Apr 27, 4 PM $ 0.0₅414
+0.00%
$ 4,133 $ 861
Apr 27, 10 AM $ 0.0₅43
+0.00%
$ 4,297 $ 1,125
Apr 27, 9 AM $ 0.0₅436
-0.57%
$ 4,358 $ 1,124
Apr 27, 8 AM $ 0.0₅444
-10.91%
$ 4,440 $ 1,124
Apr 27, 7 AM $ 0.0₅499
+0.00%
$ 4,990 $ 1,087
Apr 27, 3 AM $ 0.0₅565
+0.00%
$ 5,651 $ 1,021
Apr 26, 5 PM $ 0.0₅622
+0.00%
$ 6,219 $ 2,299
Apr 26, 4 PM $ 0.0₅625
+0.00%
$ 6,245 $ 2,333
Apr 26, 3 PM $ 0.0₅649
+3.81%
$ 6,485 $ 2,396
Apr 26, 2 PM $ 0.0₅586
-10.43%
$ 5,854 $ 2,233
Apr 26, 1 PM $ 0.0₅724
-2.09%
$ 7,239 $ 2,037
Apr 26, 12 PM $ 0.0₅735
+19.59%
$ 7,347 $ 2,690
Apr 26, 8 AM $ 0.0₅597
+0.00%
$ 5,963 $ 3,420
Apr 26, 7 AM $ 0.0₅597
-0.94%
$ 5,969 $ 3,506
Apr 26, 6 AM $ 0.0₅604
-2.42%
$ 6,033 $ 3,545
Apr 26, 5 AM $ 0.0₅619
+11.58%
$ 6,184 $ 3,842
Apr 26, 4 AM $ 0.0₅563
+0.93%
$ 5,631 $ 3,512
Apr 26, 3 AM $ 0.0₅603
+0.13%
$ 6,025 $ 3,549
Apr 26, 2 AM $ 0.0₅599
-5.95%
$ 5,984 $ 3,874
Apr 25, 9 PM $ 0.0₅565
+0.00%
$ 5,646 $ 3,400
Apr 25, 8 PM $ 0.0₅565
+4.54%
$ 5,647 $ 3,272
Apr 25, 12 PM $ 0.0₅844
+8.71%
$ 8,435 $ 6,011
Apr 25, 11 AM $ 0.0₅72
-1.58%
$ 7,196 $ 4,817
Apr 25, 10 AM $ 0.0₅707
+3.35%
$ 7,063 $ 4,467
Apr 25, 8 AM $ 0.0₅762
+5.67%
$ 7,614 $ 3,898
Apr 25, 7 AM $ 0.0₅731
-1.20%
$ 7,307 $ 3,773
Apr 25, 6 AM $ 0.0₅74
+3.89%
$ 7,394 $ 3,829
Apr 25, 5 AM $ 0.0₅711
-2.27%
$ 7,109 $ 3,345
Apr 25, 2 AM $ 0.0₅656
+17.29%
$ 6,559 $ 2,684
Apr 25, 1 AM $ 0.0₅559
+0.00%
$ 5,591 $ 2,120
Apr 24, 10 PM $ 0.0₅599
-3.93%
$ 5,981 $ 2,151
Apr 24, 9 PM $ 0.0₅624
-3.35%
$ 6,239 $ 2,144
Apr 24, 7 PM $ 0.0₅676
+4.91%
$ 6,760 $ 2,070
Apr 24, 6 PM $ 0.0₅643
-5.47%
$ 6,424 $ 2,012
Apr 24, 5 PM $ 0.0₅685
-3.21%
$ 6,843 $ 2,025
Apr 24, 4 PM $ 0.0₅707
+9.67%
$ 7,070 $ 2,035
Apr 24, 3 PM $ 0.0₅634
+19.48%
$ 6,340 $ 1,446
Apr 24, 2 AM $ 0.0₅463
+0.00%
$ 4,622 $ 2,051
Apr 23, 8 PM $ 0.0₅458
+0.00%
$ 4,574 $ 2,037
Apr 23, 7 PM $ 0.0₅457
-3.34%
$ 4,571 $ 2,035
Apr 23, 5 PM $ 0.0₅462
-5.46%
$ 4,621 $ 1,996
Apr 23, 4 PM $ 0.0₅494
-4.29%
$ 4,935 $ 2,027
Apr 23, 3 PM $ 0.0₅51
+0.00%
$ 5,098 $ 2,052
Apr 23, 2 PM $ 0.0₅532
+7.17%
$ 5,318 $ 1,926
Apr 23, 11 AM $ 0.0₅565
+0.00%
$ 5,645 $ 2,078
Apr 23, 10 AM $ 0.0₅565
+14.17%
$ 5,648 $ 2,077
Apr 23, 9 AM $ 0.0₅513
+0.00%
$ 5,127 $ 1,850
Apr 23, 8 AM $ 0.0₅514
+5.16%
$ 5,139 $ 1,862