Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Biden Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.0000469
+0.00%
$46,908 $280
Sep 16, 7 AM $0.0000422
+0.00%
$42,231 $4
Sep 15, 12 PM $0.0000479
+0.00%
$47,913 $10
Sep 14, 1 PM $0.0000485
+0.00%
$48,524 $33
Sep 14, 1 AM $0.000048
+0.00%
$48,009 $22
Sep 12, 7 AM $0.0000489
+0.00%
$48,921 $354
Sep 11, 1 AM $0.0000495
+0.00%
$49,515 $1,053
Sep 11, 12 AM $0.0000494
+0.08%
$49,428 $1,044
Sep 10, 6 AM $0.0000495
+0.00%
$49,506 $1,853
Sep 10, 4 AM $0.0000495
+0.00%
$49,480 $1,703
Sep 10, 3 AM $0.0000506
-0.52%
$50,616 $1,660
Sep 10, 2 AM $0.0000508
+0.00%
$50,836 $1,273
Sep 10, 1 AM $0.0000529
+0.00%
$52,882 $1,062
Sep 9, 8 PM $0.0000543
+0.00%
$54,336 $1,071
Sep 9, 3 PM $0.0000549
+0.00%
$54,920 $1,064
Sep 9, 1 PM $0.0000554
+0.00%
$55,362 $1,426
Sep 9, 12 PM $0.0000557
-4.81%
$55,709 $1,442
Sep 9, 11 AM $0.0000585
+0.00%
$58,520 $1,368
Sep 9, 9 AM $0.0000585
+0.93%
$58,462 $1,195
Sep 9, 5 AM $0.0000582
+0.00%
$58,242 $1,033
Sep 9, 4 AM $0.0000585
+0.00%
$58,452 $2,011
Sep 8, 3 PM $0.0000582
-2.06%
$58,242 $18,334
Sep 8, 1 PM $0.0000583
-1.46%
$58,251 $21,917
Sep 8, 12 PM $0.0000585
+0.26%
$58,501 $21,604
Sep 8, 11 AM $0.0000569
-0.18%
$56,920 $20,803
Sep 8, 5 AM $0.0000564
+0.00%
$56,444 $21,421
Sep 7, 11 PM $0.0000619
+0.00%
$61,903 $21,364
Sep 7, 10 PM $0.0000617
+0.00%
$61,736 $21,186
Sep 7, 9 PM $0.0000615
+0.21%
$61,502 $21,117
Sep 7, 5 PM $0.0000604
+0.83%
$60,425 $20,599
Sep 7, 4 PM $0.0000621
-29.63%
$62,095 $20,809
Sep 7, 3 PM $0.0000914
+69.57%
$91,366 $19,018
Sep 7, 2 PM $0.0000553
+7.76%
$55,346 $636
Sep 4, 10 AM $0.0000519
+0.00%
$51,870 $251
Sep 3, 9 PM $0.0000512
+0.00%
$51,201 $103
Sep 3, 3 AM $0.0000479
+1.02%
$47,867 $99
Sep 2, 2 PM $0.0000473
+0.00%
$47,280 $294
Sep 2, 10 AM $0.000047
+0.00%
$47,004 $235
Aug 25, 4 AM $0.0000478
+0.00%
$47,785 $158
Aug 24, 2 PM $0.0000482
+0.00%
$48,159 $409
Aug 24, 12 PM $0.0000479
+0.00%
$47,933 $411
Aug 24, 8 AM $0.0000473
+0.00%
$47,267 $353
Aug 23, 3 PM $0.0000475
+0.00%
$47,512 $84
Aug 23, 1 PM $0.0000464
+0.00%
$46,432 $247
Aug 23, 11 AM $0.000046
+0.00%
$46,043 $237
Aug 23, 6 AM $0.0000455
+0.00%
$45,499 $289
Aug 23, 1 AM $0.0000462
+0.00%
$46,176 $277
Aug 22, 2 PM $0.0000461
+0.00%
$46,123 $282
Aug 22, 7 AM $0.0000476
+0.00%
$47,625 $650
Aug 21, 5 PM $0.000047
-0.03%
$47,018 $2,514
Download