Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Biden Historical Data

BIDEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.000271
+4.12%
$271,220 $64,271
Dec 2, 2024 $0.000258
+30.26%
$257,579 $74,795
Dec 1, 2024 $0.000197
-1.78%
$197,256 $64,483
Nov 30, 2024 $0.000201
-12.26%
$200,831 $71,791
Nov 29, 2024 $0.000201
-11.58%
$200,963 $57,608
Nov 28, 2024 $0.000227
+3.85%
$227,204 $62,902
Nov 27, 2024 $0.000219
+15.26%
$219,288 $65,865
Nov 26, 2024 $0.000218
+10.78%
$218,321 $61,107
Nov 25, 2024 $0.000198
-9.16%
$197,789 $60,575
Nov 24, 2024 $0.000219
+0.28%
$218,522 $54,026
Nov 23, 2024 $0.000218
+19.84%
$217,839 $60,007
Nov 22, 2024 $0.000182
+0.92%
$181,741 $57,739
Nov 21, 2024 $0.00018
+7.36%
$180,141 $60,819
Nov 20, 2024 $0.000168
-0.11%
$167,601 $51,213
Nov 19, 2024 $0.000168
-4.10%
$167,937 $59,865
Nov 18, 2024 $0.000175
+3.55%
$175,073 $54,508
Nov 17, 2024 $0.000169
+0.68%
$169,093 $56,851
Nov 16, 2024 $0.000168
-14.92%
$168,026 $59,116
Nov 15, 2024 $0.000198
+22.98%
$197,830 $55,169
Nov 14, 2024 $0.000161
-26.17%
$160,757 $56,943
Nov 13, 2024 $0.000199
-10.72%
$199,386 $68,838
Nov 12, 2024 $0.000223
-6.62%
$223,343 $60,767
Nov 11, 2024 $0.000239
+4.63%
$239,174 $56,961
Nov 10, 2024 $0.000229
-9.11%
$228,595 $61,318
Nov 9, 2024 $0.000252
+4.57%
$235,089 $58,130
Nov 8, 2024 $0.000241
+17.91%
$224,821 $52,078
Nov 7, 2024 $0.000204
+6.29%
$190,674 $54,874
Nov 6, 2024 $0.000194
-13.99%
$181,589 $61,865
Nov 5, 2024 $0.000226
+16.24%
$211,114 $43,992
Nov 4, 2024 $0.000194
+0.68%
$181,428 $45,104
Nov 3, 2024 $0.000193
+6.47%
$180,312 $45,912
Nov 2, 2024 $0.000181
-10.20%
$169,355 $41,322
Nov 1, 2024 $0.000202
+2.63%
$188,602 $46,465
Oct 31, 2024 $0.000197
-15.54%
$183,776 $46,114
Oct 30, 2024 $0.000197
-5.19%
$184,214 $5,615
Oct 29, 2024 $0.000208
+9.22%
$194,302 $49,022
Oct 28, 2024 $0.00019
-11.26%
$177,914 $48,124
Oct 27, 2024 $0.000216
+1.67%
$202,197 $44,371
Oct 26, 2024 $0.000212
+4.58%
$198,468 $50,974
Oct 25, 2024 $0.000203
-25.60%
$189,669 $45,134
Oct 24, 2024 $0.000272
-16.39%
$254,117 $53,311
Oct 23, 2024 $0.000325
+8.12%
$303,949 $47,383
Oct 22, 2024 $0.000301
-11.98%
$281,102 $47,457
Oct 21, 2024 $0.000342
-10.56%
$319,406 $3,419
Oct 20, 2024 $0.000382
+17.52%
$357,132 $51,707
Oct 19, 2024 $0.000325
-0.57%
$303,902 $46,399
Oct 18, 2024 $0.000327
-9.02%
$305,637 $50,233
Oct 17, 2024 $0.00036
+6.67%
$336,241 $45,301
Oct 16, 2024 $0.000348
+30.76%
$324,987 $17,612
Oct 15, 2024 $0.000261
-12.54%
$243,889 $52,751