Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Biden Historical Data

BIDEN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.000166
-9.73%
$166,067 $62,214
Jan 21, 2025 $0.000184
+8.22%
$183,796 $60,669
Jan 20, 2025 $0.00017
+2.33%
$170,118 $60,519
Jan 19, 2025 $0.000166
-14.36%
$166,305 $55,917
Jan 18, 2025 $0.000194
-7.25%
$194,490 $60,631
Jan 17, 2025 $0.00021
+3.19%
$209,739 $60,260
Jan 16, 2025 $0.000203
-5.36%
$203,194 $59,259
Jan 15, 2025 $0.000215
+19.57%
$214,564 $64,142
Jan 14, 2025 $0.000179
-9.00%
$179,496 $56,906
Jan 13, 2025 $0.000197
+8.27%
$197,294 $53,713
Jan 12, 2025 $0.000206
-0.76%
$206,312 $57,022
Jan 11, 2025 $0.000208
+15.47%
$207,917 $56,261
Jan 10, 2025 $0.000181
+0.58%
$181,086 $56,966
Jan 9, 2025 $0.00018
-14.19%
$180,046 $53,056
Jan 8, 2025 $0.00021
-5.44%
$209,824 $57,859
Jan 7, 2025 $0.000222
+0.69%
$221,891 $58,565
Jan 6, 2025 $0.000248
+0.68%
$247,927 $63,269
Jan 5, 2025 $0.000246
-1.17%
$245,964 $64,611
Jan 4, 2025 $0.000249
+0.64%
$249,306 $64,971
Jan 3, 2025 $0.000248
+4.60%
$247,825 $69,206
Jan 2, 2025 $0.000237
-4.03%
$237,122 $66,825
Jan 1, 2025 $0.000247
+1.52%
$247,072 $56,268
Dec 31, 2024 $0.000243
+4.15%
$243,373 $58,635
Dec 30, 2024 $0.000219
-0.33%
$218,923 $56,801
Dec 29, 2024 $0.00022
-13.60%
$219,645 $64,112
Dec 28, 2024 $0.000254
+16.78%
$254,318 $66,549
Dec 27, 2024 $0.000218
-14.00%
$217,764 $50,886
Dec 26, 2024 $0.000253
-5.62%
$253,199 $64,601
Dec 25, 2024 $0.000268
-1.27%
$268,277 $63,657
Dec 24, 2024 $0.000273
+3.08%
$272,584 $62,302
Dec 23, 2024 $0.000265
+3.98%
$264,562 $54,919
Dec 22, 2024 $0.000254
-1.93%
$254,237 $55,077
Dec 21, 2024 $0.00026
-3.56%
$259,721 $58,945
Dec 20, 2024 $0.000269
+15.31%
$269,370 $64,131
Dec 19, 2024 $0.000234
-17.34%
$234,353 $60,408
Dec 18, 2024 $0.000283
-7.09%
$282,883 $60,893
Dec 17, 2024 $0.000304
+10.46%
$304,093 $62,094
Dec 16, 2024 $0.000276
+0.05%
$276,009 $60,967
Dec 15, 2024 $0.000276
-1.39%
$276,103 $73,173
Dec 14, 2024 $0.000313
+11.01%
$312,672 $68,620
Dec 13, 2024 $0.000318
+13.61%
$318,279 $66,952
Dec 12, 2024 $0.00028
+0.64%
$280,495 $69,370
Dec 11, 2024 $0.000279
-6.91%
$279,084 $67,706
Dec 10, 2024 $0.0003
+10.59%
$299,517 $62,634
Dec 9, 2024 $0.000272
-6.70%
$271,605 $54,554
Dec 8, 2024 $0.000291
-6.17%
$291,290 $67,372
Dec 7, 2024 $0.000293
-1.06%
$292,775 $72,282
Dec 6, 2024 $0.000296
+5.10%
$296,165 $70,197
Dec 5, 2024 $0.000282
-1.58%
$282,428 $60,473
Dec 4, 2024 $0.000287
+5.87%
$287,149 $62,713