Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Biden Historical Data

BIDEN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.000101
-2.48%
$101,000 $35,206
Mar 12, 2025 $0.000104
+24.34%
$103,651 $33,993
Mar 11, 2025 $0.0000938
+15.05%
$93,809 $34,952
Mar 10, 2025 $0.0000815
-7.47%
$81,527 $35,697
Mar 9, 2025 $0.0000878
-18.67%
$87,821 $34,765
Mar 8, 2025 $0.000108
+15.08%
$108,185 $37,702
Mar 7, 2025 $0.000094
-0.60%
$93,988 $31,822
Mar 6, 2025 $0.0000977
-12.56%
$97,684 $38,558
Mar 5, 2025 $0.000111
+17.57%
$111,416 $38,436
Mar 4, 2025 $0.0000948
+1.75%
$94,844 $38,584
Mar 3, 2025 $0.0000934
-24.63%
$93,369 $37,197
Mar 2, 2025 $0.000124
+26.73%
$124,198 $44,088
Mar 1, 2025 $0.0000982
-12.76%
$98,171 $40,765
Feb 28, 2025 $0.000113
+8.66%
$112,629 $36,954
Feb 27, 2025 $0.000117
-1.59%
$116,675 $39,303
Feb 26, 2025 $0.000118
+6.26%
$118,199 $39,659
Feb 25, 2025 $0.000111
-1.76%
$110,910 $44,174
Feb 24, 2025 $0.000113
-21.11%
$112,587 $46,338
Feb 23, 2025 $0.000143
+1.98%
$142,897 $54,432
Feb 22, 2025 $0.00014
+18.06%
$140,381 $49,236
Feb 21, 2025 $0.000135
-2.28%
$134,795 $48,319
Feb 20, 2025 $0.000138
+0.76%
$137,830 $48,187
Feb 19, 2025 $0.000137
+15.59%
$136,615 $45,312
Feb 18, 2025 $0.000118
-3.62%
$118,196 $44,344
Feb 17, 2025 $0.000139
+17.14%
$139,255 $46,507
Feb 16, 2025 $0.000119
-1.71%
$118,595 $44,877
Feb 15, 2025 $0.000135
-0.88%
$135,400 $50,534
Feb 14, 2025 $0.000137
+14.79%
$136,573 $46,881
Feb 13, 2025 $0.000118
-14.70%
$117,840 $46,855
Feb 12, 2025 $0.000138
+4.40%
$138,176 $50,526
Feb 11, 2025 $0.000132
-2.81%
$132,253 $47,817
Feb 10, 2025 $0.000136
+13.34%
$135,734 $44,363
Feb 9, 2025 $0.00012
-0.46%
$119,921 $47,580
Feb 8, 2025 $0.00012
+1.15%
$120,464 $44,692
Feb 7, 2025 $0.000119
-15.04%
$118,973 $49,082
Feb 6, 2025 $0.000139
+9.15%
$139,343 $46,940
Feb 5, 2025 $0.000128
-8.75%
$127,999 $49,583
Feb 4, 2025 $0.00014
-6.08%
$140,422 $50,380
Feb 3, 2025 $0.00015
+1.39%
$149,800 $51,003
Feb 2, 2025 $0.000148
+3.28%
$147,773 $43,198
Feb 1, 2025 $0.000143
-5.03%
$142,588 $49,413
Jan 31, 2025 $0.000171
+0.27%
$170,631 $58,252
Jan 30, 2025 $0.000149
-5.47%
$149,039 $61,413
Jan 29, 2025 $0.000158
-11.03%
$157,587 $57,490
Jan 28, 2025 $0.000177
-2.91%
$176,937 $53,006
Jan 27, 2025 $0.000181
+10.29%
$181,341 $49,980
Jan 26, 2025 $0.000165
-2.24%
$165,015 $56,237
Jan 25, 2025 $0.000192
+14.59%
$191,606 $58,187
Jan 24, 2025 $0.000167
-14.11%
$166,975 $58,309
Jan 23, 2025 $0.000194
+16.86%
$193,930 $60,461