Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Biden Historical Data

BIDEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.0000944
+13.80%
$94,436 $32,527
May 1, 2025 $0.0000831
+2.61%
$83,066 $31,630
Apr 30, 2025 $0.0000807
-0.27%
$80,715 $30,473
Apr 29, 2025 $0.000081
-12.91%
$81,046 $30,811
Apr 28, 2025 $0.0000929
+1.07%
$92,906 $32,378
Apr 27, 2025 $0.0000811
-14.00%
$81,051 $32,250
Apr 26, 2025 $0.0000942
+2.77%
$94,186 $33,878
Apr 25, 2025 $0.0000918
+0.46%
$91,759 $28,952
Apr 24, 2025 $0.0000914
+11.64%
$91,421 $30,249
Apr 23, 2025 $0.0000817
-9.40%
$81,749 $29,320
Apr 22, 2025 $0.0000795
+11.26%
$79,522 $29,848
Apr 21, 2025 $0.0000811
+11.13%
$81,097 $28,144
Apr 20, 2025 $0.0000821
-3.36%
$82,084 $28,167
Apr 19, 2025 $0.0000845
+1.99%
$84,526 $28,642
Apr 18, 2025 $0.000083
+14.24%
$82,965 $27,730
Apr 17, 2025 $0.0000728
-0.55%
$72,775 $28,177
Apr 16, 2025 $0.0000732
+0.18%
$73,231 $28,810
Apr 15, 2025 $0.0000729
-13.62%
$72,943 $27,008
Apr 14, 2025 $0.0000844
+14.85%
$84,429 $29,914
Apr 13, 2025 $0.0000737
-3.31%
$73,675 $29,663
Apr 12, 2025 $0.0000762
+4.88%
$76,224 $30,848
Apr 11, 2025 $0.0000727
-8.30%
$72,705 $27,514
Apr 10, 2025 $0.0000794
-0.07%
$79,411 $26,861
Apr 9, 2025 $0.0000792
+4.92%
$79,152 $29,100
Apr 8, 2025 $0.0000755
-5.09%
$75,492 $27,457
Apr 7, 2025 $0.0000797
+11.62%
$79,655 $26,245
Apr 6, 2025 $0.0000713
-23.41%
$71,291 $30,111
Apr 5, 2025 $0.0000932
+12.78%
$93,189 $31,934
Apr 4, 2025 $0.0000826
+0.16%
$82,607 $32,307
Apr 3, 2025 $0.0000823
-10.96%
$82,279 $33,158
Apr 2, 2025 $0.0000927
-5.75%
$92,689 $33,079
Apr 1, 2025 $0.0000986
+5.37%
$98,624 $31,915
Mar 31, 2025 $0.0000937
+0.36%
$93,735 $35,572
Mar 30, 2025 $0.0000935
-1.31%
$93,487 $32,498
Mar 29, 2025 $0.0000947
+9.18%
$94,736 $34,503
Mar 28, 2025 $0.0000867
-16.16%
$86,653 $34,234
Mar 27, 2025 $0.000103
-4.04%
$103,468 $35,229
Mar 26, 2025 $0.000108
-3.90%
$107,775 $37,025
Mar 25, 2025 $0.0000982
-13.37%
$98,159 $36,717
Mar 24, 2025 $0.000113
+3.71%
$113,177 $36,792
Mar 23, 2025 $0.000109
+1.66%
$109,385 $33,212
Mar 22, 2025 $0.000108
+15.01%
$108,093 $35,562
Mar 21, 2025 $0.0000943
-12.53%
$94,278 $35,364
Mar 20, 2025 $0.0000953
-15.39%
$95,283 $32,557
Mar 19, 2025 $0.000113
+7.92%
$112,546 $37,745
Mar 18, 2025 $0.000104
+0.09%
$104,421 $34,942
Mar 17, 2025 $0.000105
+17.32%
$105,396 $32,670
Mar 16, 2025 $0.0000898
-14.96%
$89,762 $30,218
Mar 15, 2025 $0.000106
+15.31%
$105,756 $31,509
Mar 14, 2025 $0.000104
+2.75%
$103,789 $33,893