Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Biden Historical Data

BIDEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.000183
+6.74%
$182,940 $39,217
Jun 20, 2025 $0.000194
-3.79%
$193,663 $40,891
Jun 19, 2025 $0.000203
-0.29%
$203,078 $44,715
Jun 18, 2025 $0.000203
+0.85%
$203,221 $45,354
Jun 17, 2025 $0.000176
-13.69%
$176,084 $42,407
Jun 16, 2025 $0.000204
+13.87%
$204,015 $47,362
Jun 15, 2025 $0.000179
-0.25%
$179,216 $45,129
Jun 14, 2025 $0.000202
-1.89%
$202,221 $43,460
Jun 13, 2025 $0.00018
-15.17%
$180,161 $46,614
Jun 12, 2025 $0.000212
-4.03%
$212,398 $47,530
Jun 11, 2025 $0.000221
-2.93%
$221,406 $46,496
Jun 10, 2025 $0.000227
+19.16%
$227,472 $47,026
Jun 9, 2025 $0.000191
-5.87%
$191,309 $49,793
Jun 8, 2025 $0.000203
+13.59%
$203,133 $41,691
Jun 7, 2025 $0.000178
-11.22%
$178,443 $40,271
Jun 6, 2025 $0.000176
-12.98%
$176,330 $41,481
Jun 5, 2025 $0.000198
-7.04%
$197,840 $42,211
Jun 4, 2025 $0.000213
-0.03%
$212,897 $48,328
Jun 3, 2025 $0.000213
+12.15%
$213,174 $46,986
Jun 2, 2025 $0.00019
-9.14%
$190,075 $46,940
Jun 1, 2025 $0.000209
+2.21%
$209,142 $45,252
May 31, 2025 $0.000181
+0.76%
$180,629 $46,031
May 30, 2025 $0.000205
-3.42%
$204,932 $43,798
May 29, 2025 $0.000188
-1.35%
$187,891 $44,859
May 28, 2025 $0.000215
+13.39%
$214,909 $46,792
May 27, 2025 $0.00019
-9.30%
$189,699 $48,282
May 26, 2025 $0.000209
+14.01%
$209,211 $46,427
May 25, 2025 $0.000183
-11.41%
$182,933 $45,892
May 24, 2025 $0.000206
+14.45%
$205,983 $40,206
May 23, 2025 $0.000179
-17.06%
$179,465 $45,525
May 22, 2025 $0.000216
-5.30%
$215,977 $48,364
May 21, 2025 $0.000228
+0.80%
$227,871 $45,038
May 20, 2025 $0.000226
-0.41%
$226,143 $45,302
May 19, 2025 $0.0002
+37.35%
$199,834 $45,432
May 18, 2025 $0.000144
+20.73%
$144,171 $46,427
May 17, 2025 $0.000119
-2.43%
$119,176 $42,444
May 16, 2025 $0.000122
+12.10%
$122,322 $44,504
May 15, 2025 $0.000109
-13.04%
$108,978 $44,722
May 14, 2025 $0.000115
-13.79%
$115,239 $47,830
May 13, 2025 $0.000133
+3.64%
$133,369 $44,546
May 12, 2025 $0.000136
-1.30%
$136,084 $42,327
May 11, 2025 $0.000138
+10.13%
$137,928 $43,255
May 10, 2025 $0.000125
+8.61%
$125,415 $46,978
May 9, 2025 $0.000129
+21.64%
$129,408 $40,228
May 8, 2025 $0.000121
+15.61%
$120,699 $40,515
May 7, 2025 $0.000104
+11.42%
$104,173 $29,332
May 6, 2025 $0.0000798
-14.23%
$79,751 $30,421
May 5, 2025 $0.0000929
+0.06%
$92,942 $31,932
May 4, 2025 $0.0000927
-0.80%
$92,746 $31,751
May 3, 2025 $0.0000933
-1.44%
$93,338 $31,085