Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Biden Historical Data

BIDEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.00278
-2.50%
$2.6 million $208,758
Mar 27, 2024 $0.00285
-15.33%
$2.66 million $349,910
Mar 26, 2024 $0.00337
-15.37%
$3.15 million $354,843
Mar 25, 2024 $0.00397
-9.53%
$3.71 million $241,635
Mar 24, 2024 $0.00439
+11.90%
$4.11 million $99,761
Mar 23, 2024 $0.00394
-5.34%
$3.68 million $130,151
Mar 22, 2024 $0.0038
-11.06%
$3.55 million $502,590
Mar 21, 2024 $0.00427
+6.56%
$3.99 million $168,732
Mar 20, 2024 $0.00401
+15.62%
$3.75 million $373,693
Mar 19, 2024 $0.00343
-12.03%
$3.21 million $435,952
Mar 18, 2024 $0.0039
-25.64%
$3.65 million $234,147
Mar 17, 2024 $0.00525
+19.55%
$4.9 million $322,700
Mar 16, 2024 $0.00439
-31.38%
$4.1 million $498,432
Mar 15, 2024 $0.0064
+0.74%
$5.98 million $618,899
Mar 14, 2024 $0.0066
+43.86%
$6.16 million $706,618
Mar 13, 2024 $0.00458
+24.46%
$4.28 million $724,087
Mar 12, 2024 $0.00368
-10.18%
$3.44 million $626,156
Mar 11, 2024 $0.0039
-19.22%
$3.64 million $1.86 million
Mar 10, 2024 $0.00492
-38.01%
$4.6 million $1.45 million
Mar 9, 2024 $0.00807
+14.83%
$7.54 million $2.21 million
Mar 8, 2024 $0.00703
+53.34%
$6.57 million $2.08 million
Mar 7, 2024 $0.00458
-25.59%
$4.28 million $2.46 million
Mar 6, 2024 $0.00641
-49.16%
$5.99 million $5.29 million
Mar 5, 2024 $0.0129
-32.24%
$12.09 million $5.36 million
Mar 4, 2024 $0.0192
+6.82%
$17.96 million $19.32 million
Mar 3, 2024 $0.0177
+16.08%
$16.52 million $7.44 million
Mar 2, 2024 $0.0148
+51.33%
$13.81 million $7.02 million
Mar 1, 2024 $0.0103
-33.40%
$9.62 million $4.95 million
Feb 29, 2024 $0.0158
+98.88%
$14.8 million $10.2 million
Feb 28, 2024 $0.00775
+169.97%
$7.25 million $4.25 million
Feb 27, 2024 $0.00287
+23.12%
$2.68 million $700,262
Feb 26, 2024 $0.00233
-21.16%
$2.18 million $1.07 million
Feb 25, 2024 $0.00296
+484.67%
$2.76 million $3.45 million
Feb 24, 2024 $0.000541
+168.06%
$505,960 $723,540
Feb 23, 2024 $0.000202
+124.10%
$188,862 $37,405
Feb 22, 2024 $0.000111
+1.29%
$-- $2,253
Feb 21, 2024 $0.000109
-13.26%
$102,261 $2,223
Feb 20, 2024 $0.000126
+3.39%
$117,857 $2,387
Feb 19, 2024 $0.000105
+1.58%
$98,448 $4,418
Feb 18, 2024 $0.000104
-55.95%
$96,797 $13,656
Feb 17, 2024 $0.000235
+26.47%
$219,801 $10,505
Feb 16, 2024 $0.000186
+32.96%
$173,934 $14,231
Feb 15, 2024 $0.00014
+36.18%
$130,847 $53,188
Feb 14, 2024 $0.000103
+12.27%
$96,161 $5,354
Feb 13, 2024 $0.0000891
+0.24%
$-- $2,956
Download