Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Biden Historical Data

BIDEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.00535
+97.45%
$5 million $964,843
May 16, 2024 $0.00271
-7.05%
$2.53 million $120,844
May 15, 2024 $0.00292
+28.95%
$2.73 million $214,526
May 14, 2024 $0.00226
-8.46%
$2.11 million $86,953
May 13, 2024 $0.00247
+0.04%
$2.31 million $431,212
May 12, 2024 $0.00247
+3.91%
$2.31 million $113,864
May 11, 2024 $0.00238
-3.74%
$2.22 million $23,752
May 10, 2024 $0.00247
-11.10%
$2.31 million $129,138
May 9, 2024 $0.00278
+16.18%
$2.6 million $293,855
May 8, 2024 $0.00239
-0.45%
$2.23 million $101,680
May 7, 2024 $0.00241
-7.48%
$2.25 million $48,345
May 6, 2024 $0.0026
-4.87%
$2.43 million $124,136
May 5, 2024 $0.00273
+3.97%
$2.55 million $56,569
May 4, 2024 $0.00263
-7.22%
$2.46 million $76,791
May 3, 2024 $0.00286
+17.34%
$2.67 million $141,137
May 2, 2024 $0.00244
-12.06%
$2.28 million $152,657
May 1, 2024 $0.00277
-6.04%
$2.59 million $308,556
Apr 30, 2024 $0.00295
-12.58%
$2.76 million $40,203
Apr 29, 2024 $0.00338
+11.32%
$3.16 million $189,045
Apr 28, 2024 $0.00303
-11.74%
$2.83 million $141,235
Apr 27, 2024 $0.00344
+8.11%
$3.21 million $270,576
Apr 26, 2024 $0.00318
-3.13%
$2.97 million $43,498
Apr 25, 2024 $0.00328
-4.86%
$3.07 million $164,116
Apr 24, 2024 $0.00345
+12.30%
$3.22 million $264,897
Apr 23, 2024 $0.00307
+3.66%
$2.87 million $611,542
Apr 22, 2024 $0.00296
+7.38%
$2.77 million $91,662
Apr 21, 2024 $0.00276
+0.64%
$2.58 million $25,029
Apr 20, 2024 $0.00274
+5.35%
$2.56 million $61,155
Apr 19, 2024 $0.0026
-9.20%
$2.43 million $48,039
Apr 18, 2024 $0.00287
+0.14%
$2.68 million $51,763
Apr 17, 2024 $0.00286
+1.22%
$2.68 million $164,860
Apr 16, 2024 $0.00283
-15.02%
$2.64 million $257,198
Apr 15, 2024 $0.00333
-6.29%
$3.11 million $70,108
Apr 14, 2024 $0.00355
+12.68%
$3.32 million $226,055
Apr 13, 2024 $0.00316
-16.10%
$2.96 million $194,898
Apr 12, 2024 $0.00377
-2.05%
$3.52 million $581,516
Apr 11, 2024 $0.00386
+21.29%
$3.61 million $406,885
Apr 10, 2024 $0.00318
-6.67%
$2.97 million $110,081
Apr 9, 2024 $0.00341
-33.69%
$3.19 million $207,796
Apr 8, 2024 $0.00514
+27.03%
$4.8 million $385,214
Apr 7, 2024 $0.00405
-1.58%
$3.78 million $218,871
Apr 6, 2024 $0.00412
+30.62%
$3.85 million $425,310
Apr 5, 2024 $0.00315
+13.92%
$2.95 million $153,187
Apr 4, 2024 $0.00277
+17.49%
$2.59 million $211,583
Apr 3, 2024 $0.00236
-11.26%
$2.2 million $30,446
Apr 2, 2024 $0.00266
+0.01%
$2.48 million $75,347
Apr 1, 2024 $0.00266
-2.95%
$2.49 million $110,418
Mar 31, 2024 $0.00274
+2.13%
$2.56 million $78,268
Mar 30, 2024 $0.00268
-9.71%
$2.51 million $92,318
Mar 29, 2024 $0.00297
+6.94%
$2.78 million $263,580