Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Biden Historical Data

BIDEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.00535
+97.45%
$5 million $964,843
May 16, 2024 $0.00271
-7.05%
$2.53 million $120,844
May 15, 2024 $0.00292
+28.95%
$2.73 million $214,526
May 14, 2024 $0.00226
-8.46%
$2.11 million $86,953
May 13, 2024 $0.00247
+0.04%
$2.31 million $431,212
May 12, 2024 $0.00247
+3.91%
$2.31 million $113,864
May 11, 2024 $0.00238
-3.74%
$2.22 million $23,752
May 10, 2024 $0.00247
-11.10%
$2.31 million $129,138
May 9, 2024 $0.00278
+16.18%
$2.6 million $293,855
May 8, 2024 $0.00239
-0.45%
$2.23 million $101,680
May 7, 2024 $0.00241
-7.48%
$2.25 million $48,345
May 6, 2024 $0.0026
-4.87%
$2.43 million $124,136
May 5, 2024 $0.00273
+3.97%
$2.55 million $56,569
May 4, 2024 $0.00263
-7.22%
$2.46 million $76,791
May 3, 2024 $0.00286
+17.34%
$2.67 million $141,137
May 2, 2024 $0.00244
-12.06%
$2.28 million $152,657
May 1, 2024 $0.00277
-6.04%
$2.59 million $308,556
Apr 30, 2024 $0.00295
-12.58%
$2.76 million $40,203
Apr 29, 2024 $0.00338
+11.32%
$3.16 million $189,045
Apr 28, 2024 $0.00303
-11.74%
$2.83 million $141,235
Apr 27, 2024 $0.00344
+8.11%
$3.21 million $270,576
Apr 26, 2024 $0.00318
-3.13%
$2.97 million $43,498
Apr 25, 2024 $0.00328
-4.86%
$3.07 million $164,116
Apr 24, 2024 $0.00345
+12.30%
$3.22 million $264,897
Apr 23, 2024 $0.00307
+3.66%
$2.87 million $611,542
Apr 22, 2024 $0.00296
+7.38%
$2.77 million $91,662
Apr 21, 2024 $0.00276
+0.64%
$2.58 million $25,029
Apr 20, 2024 $0.00274
+5.35%
$2.56 million $61,155
Apr 19, 2024 $0.0026
-9.20%
$2.43 million $48,039
Apr 18, 2024 $0.00287
+0.14%
$2.68 million $51,763
Apr 17, 2024 $0.00286
+1.22%
$2.68 million $164,860
Apr 16, 2024 $0.00283
-15.02%
$2.64 million $257,198
Apr 15, 2024 $0.00333
-6.29%
$3.11 million $70,108
Apr 14, 2024 $0.00355
+12.68%
$3.32 million $226,055
Apr 13, 2024 $0.00316
-16.10%
$2.96 million $194,898
Apr 12, 2024 $0.00377
-2.05%
$3.52 million $581,516
Apr 11, 2024 $0.00386
+21.29%
$3.61 million $406,885
Apr 10, 2024 $0.00318
-6.67%
$2.97 million $110,081
Apr 9, 2024 $0.00341
-33.69%
$3.19 million $207,796
Apr 8, 2024 $0.00514
+27.03%
$4.8 million $385,214
Apr 7, 2024 $0.00405
-1.58%
$3.78 million $218,871
Apr 6, 2024 $0.00412
+30.62%
$3.85 million $425,310
Apr 5, 2024 $0.00315
+13.92%
$2.95 million $153,187
Apr 4, 2024 $0.00277
+17.49%
$2.59 million $211,583
Apr 3, 2024 $0.00236
-11.26%
$2.2 million $30,446
Apr 2, 2024 $0.00266
+0.01%
$2.48 million $75,347
Apr 1, 2024 $0.00266
-2.95%
$2.49 million $110,418
Mar 31, 2024 $0.00274
+2.13%
$2.56 million $78,268
Mar 30, 2024 $0.00268
-9.71%
$2.51 million $92,318
Mar 29, 2024 $0.00297
+6.94%
$2.78 million $263,580