Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Biden Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $0.0000469
+0.00%
$46,908 $280
Sep 16, 7 AM $0.0000422
+0.00%
$42,231 $4
Sep 15, 12 PM $0.0000479
+0.00%
$47,913 $10
Sep 14, 1 PM $0.0000485
+0.00%
$48,524 $33
Sep 14, 1 AM $0.000048
+0.00%
$48,009 $22
Sep 12, 7 AM $0.0000489
+0.00%
$48,921 $354
Sep 11, 1 AM $0.0000495
+0.00%
$49,515 $1,053
Sep 11, 12 AM $0.0000494
+0.08%
$49,428 $1,044
Sep 10, 6 AM $0.0000495
+0.00%
$49,506 $1,853
Sep 10, 4 AM $0.0000495
+0.00%
$49,480 $1,703
Sep 10, 3 AM $0.0000506
-0.52%
$50,616 $1,660
Sep 10, 2 AM $0.0000508
+0.00%
$50,836 $1,273
Sep 10, 1 AM $0.0000529
+0.00%
$52,882 $1,062
Sep 9, 8 PM $0.0000543
+0.00%
$54,336 $1,071
Sep 9, 3 PM $0.0000549
+0.00%
$54,920 $1,064
Sep 9, 1 PM $0.0000554
+0.00%
$55,362 $1,426
Sep 9, 12 PM $0.0000557
-4.81%
$55,709 $1,442
Sep 9, 11 AM $0.0000585
+0.00%
$58,520 $1,368
Sep 9, 9 AM $0.0000585
+0.93%
$58,462 $1,195
Sep 9, 5 AM $0.0000582
+0.00%
$58,242 $1,033
Sep 9, 4 AM $0.0000585
+0.00%
$58,452 $2,011
Sep 8, 3 PM $0.0000582
-2.06%
$58,242 $18,334
Sep 8, 1 PM $0.0000583
-1.46%
$58,251 $21,917
Sep 8, 12 PM $0.0000585
+0.26%
$58,501 $21,604
Sep 8, 11 AM $0.0000569
-0.18%
$56,920 $20,803
Sep 8, 5 AM $0.0000564
+0.00%
$56,444 $21,421
Sep 7, 11 PM $0.0000619
+0.00%
$61,903 $21,364
Sep 7, 10 PM $0.0000617
+0.00%
$61,736 $21,186
Sep 7, 9 PM $0.0000615
+0.21%
$61,502 $21,117
Sep 7, 5 PM $0.0000604
+0.83%
$60,425 $20,599
Sep 7, 4 PM $0.0000621
-29.63%
$62,095 $20,809
Sep 7, 3 PM $0.0000914
+69.57%
$91,366 $19,018
Sep 7, 2 PM $0.0000553
+7.76%
$55,346 $636
Sep 4, 10 AM $0.0000519
+0.00%
$51,870 $251
Sep 3, 9 PM $0.0000512
+0.00%
$51,201 $103
Sep 3, 3 AM $0.0000479
+1.02%
$47,867 $99
Sep 2, 2 PM $0.0000473
+0.00%
$47,280 $294
Sep 2, 10 AM $0.000047
+0.00%
$47,004 $235
Aug 25, 4 AM $0.0000478
+0.00%
$47,785 $158
Aug 24, 2 PM $0.0000482
+0.00%
$48,159 $409
Aug 24, 12 PM $0.0000479
+0.00%
$47,933 $411
Aug 24, 8 AM $0.0000473
+0.00%
$47,267 $353
Aug 23, 3 PM $0.0000475
+0.00%
$47,512 $84
Aug 23, 1 PM $0.0000464
+0.00%
$46,432 $247
Aug 23, 11 AM $0.000046
+0.00%
$46,043 $237
Aug 23, 6 AM $0.0000455
+0.00%
$45,499 $289
Aug 23, 1 AM $0.0000462
+0.00%
$46,176 $277
Aug 22, 2 PM $0.0000461
+0.00%
$46,123 $282
Aug 22, 7 AM $0.0000476
+0.00%
$47,625 $650
Aug 21, 5 PM $0.000047
-0.03%
$47,018 $2,514
Download