HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0₁₂246
+0.00%
$ 51,558 $ 1,377
Jun 21, 11 AM $ 0.0₁₂25
+0.00%
$ 52,402 $ 1,344
Jun 21, 5 AM $ 0.0₁₂244
-0.39%
$ 51,206 $ 1,274
Jun 21, 4 AM $ 0.0₁₂245
+0.45%
$ 51,408 $ 1,263
Jun 20, 10 PM $ 0.0₁₂366
+0.00%
$ 76,866 $ 27
Jun 19, 10 AM $ 0.0₁₂355
+0.00%
$ 74,474 $ 1,657
Jun 19, 1 AM $ 0.0₁₂376
+0.00%
$ 78,886 $ 1,673
Jun 18, 8 PM $ 0.0₁₂376
+0.00%
$ 78,916 $ 1,776
Jun 18, 4 PM $ 0.0₁₂361
+0.00%
$ -- $ 1,651
Jun 18, 3 PM $ 0.0₁₂374
-2.22%
$ 78,457 $ 1,586
Jun 18, 2 PM $ 0.0₁₂383
+0.00%
$ 80,370 $ 1,562
Jun 18, 1 PM $ 0.0₁₂387
+0.01%
$ 81,214 $ 1,534
Jun 18, 12 AM $ 0.0₁₂247
+0.00%
$ 51,949 $ 1,133
Jun 17, 12 PM $ 0.0₁₂276
+16.06%
$ 57,949 $ 2,376
Jun 16, 5 PM $ 0.0₁₂231
+0.00%
$ 48,516 $ 1,398
Jun 16, 3 PM $ 0.0₁₂286
+0.00%
$ 60,015 $ 1,354
Jun 16, 2 PM $ 0.0₁₂283
+18.15%
$ 59,464 $ 1,337
Jun 15, 5 PM $ 0.0₁₂24
+0.00%
$ 50,434 $ 22
Jun 13, 6 PM $ 0.0₁₂235
+0.00%
$ 49,302 $ 539
Jun 13, 11 AM $ 0.0₁₂233
+0.00%
$ 48,881 $ 34
Jun 13, 6 AM $ 0.0₁₂276
+0.00%
$ 57,858 $ 315
Jun 12, 7 AM $ 0.0₁₂274
+0.00%
$ 57,447 $ 318
Jun 11, 8 PM $ 0.0₁₂308
+0.00%
$ 64,695 $ 340
Jun 4, 8 PM $ 0.0₁₂301
+0.00%
$ 63,148 $ 11
Jun 3, 9 AM $ 0.0₁₂319
-3.83%
$ 66,889 $ 128
Jun 3, 3 AM $ 0.0₁₂331
+0.00%
$ 69,516 $ 12
May 31, 9 AM $ 0.0₁₂376
+0.00%
$ 79,001 $ 780
May 31, 8 AM $ 0.0₁₂369
+0.55%
$ 77,523 $ 710
May 27, 11 PM $ 0.0₁₂326
+0.00%
$ 68,426 $ 73
May 26, 12 PM $ 0.0₁₂337
+0.00%
$ 70,673 $ 201
May 26, 11 AM $ 0.0₁₂337
+0.00%
$ 70,737 $ 192
May 25, 6 PM $ 0.0₁₂338
+0.00%
$ 70,914 $ 1,497
May 25, 8 AM $ 0.0₁₂357
+0.00%
$ 75,034 $ 1,039
May 25, 4 AM $ 0.0₁₂383
+0.00%
$ 80,493 $ 1,022
May 25, 3 AM $ 0.0₁₂383
+0.00%
$ 80,333 $ 1,017
May 25, 2 AM $ 0.0₁₂405
+0.00%
$ 85,111 $ 806
May 24, 9 PM $ 0.0₁₂404
+2.05%
$ 84,808 $ 798
May 24, 8 PM $ 0.0₁₂396
+12.21%
$ 83,101 $ 463
May 24, 7 PM $ 0.0₁₂353
+8.26%
$ 74,062 $ 0
May 19, 6 AM $ 0.0₁₂316
+0.00%
$ 66,429 $ 19
May 17, 10 PM $ 0.0₁₂344
+0.37%
$ 72,181 $ 15
May 17, 6 AM $ 0.0₁₂341
-0.36%
$ 71,642 $ 10
May 16, 8 PM $ 0.0₁₂313
+0.00%
$ 65,630 $ 11
May 16, 9 AM $ 0.0₁₂32
+0.00%
$ 67,248 $ 28
May 15, 7 PM $ 0.0₁₂344
+8.14%
$ 72,153 $ 102
May 15, 6 PM $ 0.0₁₂334
+0.00%
$ 70,210 $ 141
May 15, 12 AM $ 0.0₁₂352
+3.31%
$ 74,009 $ 150
May 14, 7 PM $ 0.0₁₂324
-3.20%
$ 67,961 $ 15
May 14, 5 PM $ 0.0₁₂331
+0.53%
$ 69,495 $ 13
May 14, 7 AM $ 0.0₁₂272
+0.00%
$ 57,189 $ 9
Download