Solana Horse Historical Data

SOLBISCUIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000335
+4.74%
$ 33,543 $ 1,119
Apr 19, 11 AM $ 0.0000302
+0.00%
$ 30,197 $ 1,063
Apr 19, 5 AM $ 0.0000305
-0.18%
$ 30,458 $ 2,388
Apr 19, 4 AM $ 0.0000305
+5.14%
$ 30,514 $ 2,390
Apr 19, 12 AM $ 0.0000275
+0.66%
$ 27,451 $ 2,138
Apr 18, 11 PM $ 0.0000273
+0.00%
$ 27,277 $ 2,081
Apr 18, 8 PM $ 0.0000283
-1.01%
$ 28,269 $ 2,388
Apr 18, 7 PM $ 0.0000305
-1.09%
$ 30,511 $ 2,393
Apr 18, 6 PM $ 0.0000312
-2.41%
$ 31,194 $ 2,203
Apr 18, 5 PM $ 0.0000319
+0.05%
$ 31,860 $ 2,225
Apr 18, 4 PM $ 0.0000314
+3.63%
$ 31,363 $ 2,198
Apr 18, 3 PM $ 0.0000303
+0.00%
$ 30,329 $ 2,009
Apr 18, 2 PM $ 0.0000292
-0.16%
$ 29,187 $ 2,013
Apr 18, 1 PM $ 0.0000291
+0.00%
$ 29,133 $ 2,084
Apr 18, 12 PM $ 0.0000289
+0.00%
$ 28,852 $ 2,067
Apr 18, 10 AM $ 0.0000275
-1.29%
$ 27,500 $ 1,960
Apr 18, 9 AM $ 0.000028
-0.62%
$ 28,014 $ 2,155
Apr 17, 10 PM $ 0.0000352
+0.00%
$ 35,177 $ 1,610
Apr 17, 9 PM $ 0.0000359
-7.10%
$ 35,925 $ 1,571
Apr 17, 8 PM $ 0.0000387
+8.47%
$ 38,692 $ 1,207
Apr 17, 6 PM $ 0.0000351
-0.27%
$ 35,133 $ 1,217
Apr 17, 2 PM $ 0.0000366
+0.00%
$ 36,627 $ 1,087
Apr 17, 11 AM $ 0.0000325
-5.32%
$ 34,281 $ 978
Apr 17, 6 AM $ 0.0000347
+0.00%
$ 34,650 $ 697
Apr 17, 1 AM $ 0.0000364
-2.31%
$ 36,394 $ 653
Apr 16, 10 PM $ 0.0000377
-0.54%
$ 37,695 $ 770
Apr 16, 9 PM $ 0.0000379
-3.73%
$ 37,886 $ 815
Apr 16, 8 PM $ 0.0000393
+0.00%
$ 39,258 $ 668
Apr 16, 7 PM $ 0.0000394
-0.14%
$ 39,418 $ 657
Apr 16, 5 PM $ 0.0000378
+0.00%
$ 37,766 $ 536
Apr 16, 11 AM $ 0.0000368
+0.00%
$ 36,815 $ 639
Apr 16, 10 AM $ 0.0000369
-0.25%
$ 36,858 $ 627
Apr 16, 4 AM $ 0.0000337
+0.00%
$ 33,710 $ 680
Apr 16, 12 AM $ 0.0000355
+0.00%
$ 35,455 $ 971
Apr 15, 10 PM $ 0.0000358
-0.21%
$ 35,816 $ 819
Apr 15, 10 AM $ 0.0000352
+0.00%
$ 35,212 $ 867
Apr 15, 9 AM $ 0.0000352
+2.23%
$ 35,184 $ 866
Apr 15, 8 AM $ 0.0000343
+5.38%
$ 34,290 $ 771
Apr 15, 4 AM $ 0.0000307
+0.00%
$ 30,687 $ 644
Apr 15, 2 AM $ 0.000031
+0.00%
$ 31,044 $ 749
Apr 15, 1 AM $ 0.0000326
-0.06%
$ 32,625 $ 693
Apr 15, 12 AM $ 0.0000327
+0.00%
$ 32,665 $ 476
Apr 14, 7 PM $ 0.000031
-1.14%
$ 31,043 $ 829
Apr 14, 2 PM $ 0.0000318
-2.01%
$ 31,839 $ 883
Apr 14, 1 PM $ 0.0000326
+1.40%
$ 32,575 $ 927
Apr 14, 4 AM $ 0.000033
+0.00%
$ 32,958 $ 918
Apr 13, 10 PM $ 0.0000351
-1.59%
$ 35,054 $ 599
Apr 13, 7 PM $ 0.0000349
+0.00%
$ 34,858 $ 634
Apr 13, 3 PM $ 0.000036
+0.00%
$ 36,031 $ 654
Apr 13, 2 PM $ 0.0000365
+0.83%
$ 36,489 $ 663