Solana Horse Historical Data

SOLBISCUIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000065
+0.00%
$ 64,959 $ 6,140
Apr 26, 4 PM $ 0.0000644
+2.92%
$ 64,350 $ 6,947
Apr 26, 3 PM $ 0.0000618
-3.09%
$ 61,821 $ 9,417
Apr 26, 2 PM $ 0.0000638
-1.71%
$ 63,769 $ 9,508
Apr 26, 1 PM $ 0.0000644
+0.24%
$ 64,369 $ 12,342
Apr 26, 12 PM $ 0.0000603
+2.34%
$ 60,298 $ 12,301
Apr 26, 10 AM $ 0.0000597
-0.43%
$ 59,699 $ 12,283
Apr 26, 8 AM $ 0.00006
-0.24%
$ 60,003 $ 12,397
Apr 26, 7 AM $ 0.0000602
+0.00%
$ 60,201 $ 12,398
Apr 26, 6 AM $ 0.0000601
+0.17%
$ 60,133 $ 12,406
Apr 26, 5 AM $ 0.0000619
+3.69%
$ 61,918 $ 12,361
Apr 26, 4 AM $ 0.00006
-2.03%
$ 59,976 $ 12,520
Apr 26, 3 AM $ 0.000061
+0.00%
$ 60,995 $ 12,853
Apr 26, 2 AM $ 0.0000627
-14.40%
$ 62,680 $ 13,031
Apr 26, 1 AM $ 0.0000736
+5.16%
$ 73,593 $ 13,973
Apr 25, 11 PM $ 0.0000637
+0.00%
$ 63,656 $ 12,384
Apr 25, 10 PM $ 0.0000643
+0.28%
$ 64,324 $ 12,174
Apr 25, 9 PM $ 0.0000647
+9.36%
$ 64,648 $ 12,254
Apr 25, 8 PM $ 0.0000595
+0.00%
$ 59,456 $ 10,433
Apr 25, 7 PM $ 0.0000601
+0.25%
$ 60,106 $ 10,691
Apr 25, 6 PM $ 0.000061
-10.66%
$ 60,962 $ 11,374
Apr 25, 5 PM $ 0.0000689
-1.37%
$ 68,918 $ 12,278
Apr 25, 4 PM $ 0.00007
-3.86%
$ 69,974 $ 13,323
Apr 25, 3 PM $ 0.0000864
+23.20%
$ 86,380 $ 14,697
Apr 25, 2 PM $ 0.0000702
+27.32%
$ 70,157 $ 11,233
Apr 25, 1 PM $ 0.0000553
-5.85%
$ 55,301 $ 7,037
Apr 25, 12 PM $ 0.0000621
-4.57%
$ 62,052 $ 6,937
Apr 25, 11 AM $ 0.000065
+4.67%
$ 65,018 $ 7,075
Apr 25, 10 AM $ 0.0000614
+1.27%
$ 61,364 $ 6,329
Apr 25, 6 AM $ 0.0000568
+0.00%
$ 56,796 $ 5,607
Apr 25, 4 AM $ 0.000061
-0.77%
$ 60,978 $ 5,504
Apr 25, 3 AM $ 0.0000614
+9.66%
$ 61,429 $ 5,360
Apr 25, 2 AM $ 0.0000543
+0.00%
$ 54,296 $ 4,620
Apr 25, 1 AM $ 0.0000524
+0.00%
$ 52,396 $ 3,997
Apr 24, 11 PM $ 0.0000534
-0.54%
$ 53,416 $ 4,010
Apr 24, 9 PM $ 0.000054
+4.20%
$ 54,012 $ 3,993
Apr 24, 8 PM $ 0.0000531
+0.00%
$ 53,070 $ 3,780
Apr 24, 7 PM $ 0.000054
+0.09%
$ 53,957 $ 3,713
Apr 24, 6 PM $ 0.0000539
+0.00%
$ 53,903 $ 3,620
Apr 24, 4 PM $ 0.0000483
-0.69%
$ 48,260 $ 1,109
Apr 24, 3 PM $ 0.0000486
+24.21%
$ 48,599 $ 938
Apr 24, 12 PM $ 0.0000392
+1.03%
$ 39,238 $ 960
Apr 24, 9 AM $ 0.0000376
+0.00%
$ 37,554 $ 2,744
Apr 24, 8 AM $ 0.0000378
+0.00%
$ 37,793 $ 2,899
Apr 24, 1 AM $ 0.0000387
-0.64%
$ 38,671 $ 3,629
Apr 24, 12 AM $ 0.000039
+0.00%
$ 38,971 $ 3,621
Apr 23, 11 PM $ 0.000039
+0.00%
$ 38,965 $ 3,619
Apr 23, 6 PM $ 0.0000393
+1.39%
$ 39,251 $ 3,547
Apr 23, 4 PM $ 0.0000393
-0.48%
$ 39,261 $ 3,567
Apr 23, 3 PM $ 0.0000394
-4.70%
$ 39,421 $ 3,576