Solana Horse Historical Data

SOLBISCUIT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000499
+0.37%
$ 49,889 $ 4,250
May 1, 4 AM $ 0.0000541
-5.75%
$ 54,056 $ 3,828
May 1, 3 AM $ 0.0000573
+0.00%
$ 57,254 $ 3,898
May 1, 2 AM $ 0.0000582
+1.20%
$ 58,228 $ 3,930
May 1, 1 AM $ 0.0000574
-0.13%
$ 57,383 $ 3,675
Apr 30, 11 PM $ 0.0000571
-0.09%
$ 57,146 $ 3,484
Apr 30, 10 PM $ 0.0000572
+0.45%
$ 57,239 $ 3,416
Apr 30, 9 PM $ 0.0000578
+3.32%
$ 57,778 $ 3,373
Apr 30, 8 PM $ 0.0000525
+3.64%
$ 52,463 $ 2,472
Apr 30, 7 PM $ 0.0000508
-5.92%
$ 50,828 $ 2,239
Apr 30, 6 PM $ 0.0000497
+0.00%
$ 49,660 $ 317
Apr 30, 2 PM $ 0.0000506
+0.00%
$ 50,613 $ 637
Apr 30, 1 PM $ 0.0000509
+0.00%
$ 50,882 $ 641
Apr 30, 9 AM $ 0.0000515
+0.00%
$ 51,457 $ 795
Apr 30, 8 AM $ 0.0000513
+0.00%
$ 51,292 $ 790
Apr 30, 7 AM $ 0.0000514
+0.00%
$ 51,440 $ 824
Apr 30, 6 AM $ 0.0000512
+0.30%
$ 51,247 $ 826
Apr 30, 4 AM $ 0.000051
-0.33%
$ 50,995 $ 818
Apr 29, 6 PM $ 0.0000517
-0.72%
$ 51,681 $ 1,222
Apr 29, 5 PM $ 0.0000525
+0.88%
$ 52,482 $ 1,212
Apr 29, 9 AM $ 0.0000534
+0.00%
$ 53,410 $ 902
Apr 29, 7 AM $ 0.0000535
-0.42%
$ 53,478 $ 972
Apr 29, 3 AM $ 0.0000514
+0.18%
$ 51,375 $ 962
Apr 29, 2 AM $ 0.0000514
-0.21%
$ 51,391 $ 949
Apr 29, 1 AM $ 0.0000519
+0.00%
$ 51,867 $ 1,263
Apr 29, 12 AM $ 0.000052
+2.47%
$ 51,954 $ 1,220
Apr 28, 8 PM $ 0.0000497
-0.59%
$ 49,697 $ 3,010
Apr 28, 7 PM $ 0.00005
+0.57%
$ 49,963 $ 2,990
Apr 28, 6 PM $ 0.0000495
-1.55%
$ 49,547 $ 2,912
Apr 28, 5 PM $ 0.0000504
+0.00%
$ 50,398 $ 2,804
Apr 28, 4 PM $ 0.0000504
-0.91%
$ 50,444 $ 2,801
Apr 28, 2 PM $ 0.0000505
+0.00%
$ 50,542 $ 2,755
Apr 28, 9 AM $ 0.0000504
+0.00%
$ 50,401 $ 2,623
Apr 28, 8 AM $ 0.0000506
+0.00%
$ 50,555 $ 2,637
Apr 28, 4 AM $ 0.0000486
-0.01%
$ 48,554 $ 2,546
Apr 28, 2 AM $ 0.0000502
-0.23%
$ 50,150 $ 2,690
Apr 28, 1 AM $ 0.0000505
+0.26%
$ 50,536 $ 2,683
Apr 28, 12 AM $ 0.0000498
-1.48%
$ 49,810 $ 2,648
Apr 27, 11 PM $ 0.0000505
+1.38%
$ 50,463 $ 2,388
Apr 27, 10 PM $ 0.0000497
-4.58%
$ 49,699 $ 2,235
Apr 27, 6 PM $ 0.0000601
+0.00%
$ -- $ 838
Apr 27, 5 PM $ 0.0000603
-0.06%
$ 60,281 $ 833
Apr 27, 4 PM $ 0.0000596
-0.08%
$ 59,633 $ 803
Apr 27, 1 PM $ 0.0000613
+0.00%
$ 61,284 $ 1,635
Apr 27, 11 AM $ 0.0000614
+0.00%
$ 61,408 $ 2,113
Apr 27, 6 AM $ 0.0000605
-0.43%
$ 60,480 $ 2,221
Apr 27, 5 AM $ 0.0000608
+0.00%
$ 60,757 $ 2,437
Apr 27, 3 AM $ 0.0000625
+0.00%
$ 62,516 $ 2,675
Apr 27, 2 AM $ 0.000066
+0.00%
$ 65,970 $ 3,574
Apr 26, 8 PM $ 0.0000654
+0.00%
$ 65,379 $ 5,612