Solana Horse Historical Data

SOLBISCUIT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000455
-8.20%
$ 45,513 $ 3,379
May 5, 10 PM $ 0.0000498
+0.00%
$ -- $ 2,830
May 5, 9 PM $ 0.0000501
+1.82%
$ 50,085 $ 2,816
May 5, 8 PM $ 0.0000507
-4.61%
$ 50,664 $ 2,583
May 5, 7 PM $ 0.0000531
+2.19%
$ 53,067 $ 917
May 5, 10 AM $ 0.0000519
-0.11%
$ 51,936 $ 1,371
May 5, 9 AM $ 0.0000485
-7.22%
$ 48,530 $ 1,358
May 5, 7 AM $ 0.0000494
+0.00%
$ 49,416 $ 885
May 4, 10 PM $ 0.0000508
+0.00%
$ 50,772 $ 918
May 4, 9 PM $ 0.0000508
-0.35%
$ 50,751 $ 916
May 4, 8 PM $ 0.000051
+2.75%
$ 50,969 $ 884
May 4, 7 PM $ 0.00005
+0.00%
$ 49,990 $ 816
May 4, 5 PM $ 0.0000475
+0.00%
$ 47,479 $ 750
May 4, 3 PM $ 0.0000499
+0.00%
$ 49,850 $ 358
May 4, 1 PM $ 0.00005
+0.00%
$ 49,977 $ 370
May 4, 9 AM $ 0.0000507
+0.19%
$ 50,664 $ 427
May 4, 7 AM $ 0.0000505
+0.00%
$ 50,501 $ 1,127
May 4, 4 AM $ 0.0000526
+0.00%
$ 52,611 $ 1,138
May 4, 1 AM $ 0.0000511
-0.07%
$ 51,088 $ 1,126
May 3, 10 PM $ 0.0000516
-0.42%
$ 51,604 $ 1,481
May 3, 6 PM $ 0.0000495
+0.00%
$ 49,495 $ 3,669
May 3, 2 PM $ 0.0000498
+0.00%
$ 49,752 $ 3,648
May 3, 1 PM $ 0.0000496
-0.42%
$ 49,576 $ 3,618
May 3, 9 AM $ 0.0000506
-3.66%
$ 50,590 $ 3,652
May 3, 4 AM $ 0.0000529
+0.00%
$ 52,864 $ 3,197
May 3, 1 AM $ 0.0000447
-0.79%
$ 44,735 $ 2,627
May 3, 12 AM $ 0.0000453
+0.00%
$ 45,257 $ 2,621
May 2, 11 PM $ 0.0000452
-3.47%
$ 45,247 $ 2,721
May 2, 10 PM $ 0.0000468
-0.15%
$ 46,771 $ 2,508
May 2, 9 PM $ 0.0000513
+4.60%
$ 51,283 $ 2,143
May 2, 8 PM $ 0.0000491
-15.07%
$ 49,063 $ 2,181
May 2, 7 PM $ 0.0000577
-0.11%
$ 57,744 $ 988
May 2, 6 PM $ 0.0000577
+0.00%
$ 57,707 $ 977
May 2, 3 PM $ 0.0000561
-0.06%
$ 56,077 $ 4,142
May 2, 1 PM $ 0.0000558
+0.11%
$ 55,789 $ 4,219
May 2, 12 PM $ 0.0000559
+4.47%
$ 55,928 $ 4,202
May 2, 11 AM $ 0.0000538
-0.26%
$ 53,785 $ 4,010
May 2, 10 AM $ 0.0000541
+0.00%
$ 54,056 $ 4,011
May 2, 8 AM $ 0.0000541
-0.34%
$ 54,147 $ 4,020
May 2, 12 AM $ 0.0000555
+0.00%
$ 55,494 $ 5,356
May 1, 8 PM $ 0.000058
+0.00%
$ 57,948 $ 5,658
May 1, 6 PM $ 0.0000513
+0.00%
$ 51,296 $ 7,324
May 1, 5 PM $ 0.0000505
+0.00%
$ 50,474 $ 7,074
May 1, 4 PM $ 0.0000548
-7.94%
$ 54,756 $ 6,918
May 1, 3 PM $ 0.0000618
+26.56%
$ 61,783 $ 6,544
May 1, 2 PM $ 0.0000492
+0.00%
$ 49,153 $ 4,253
May 1, 1 PM $ 0.0000492
+0.00%
$ 49,180 $ 4,241
May 1, 8 AM $ 0.0000489
+0.08%
$ 48,897 $ 4,305
May 1, 7 AM $ 0.0000496
+0.00%
$ 49,645 $ 4,267
May 1, 6 AM $ 0.0000497
+0.00%
$ 49,703 $ 4,249